Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +10 (+0.17%) | 100 |
9 Aug 2007 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | 0.0 (0.0%) | 0 |
8 Aug 2007 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | 0.0 (0.0%) | 0 |
7 Aug 2007 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | -10 (-0.17%) | 100 |
6 Aug 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 100 |
3 Aug 2007 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 5,910 | 5,910 | 5,900 | 5,900 | 5,900 | -10 (-0.17%) | 200 |
1 Aug 2007 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | +10 (+0.17%) | 100 |
31 Jul 2007 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
30 Jul 2007 | JPY | 5,950 | 5,950 | 5,900 | 5,900 | 5,900 | -110 (-1.83%) | 700 |
27 Jul 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 300 |
26 Jul 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
25 Jul 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | +10 (+0.17%) | 100 |
24 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -10 (-0.17%) | 300 |
23 Jul 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | +10 (+0.17%) | 100 |
20 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
19 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
17 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
13 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
12 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
11 Jul 2007 | JPY | 5,910 | 6,000 | 5,900 | 6,000 | 6,000 | +90 (+1.52%) | 600 |
10 Jul 2007 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | -190 (-3.11%) | 100 |
9 Jul 2007 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
6 Jul 2007 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +100 (+1.67%) | 100 |
5 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
4 Jul 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -140 (-2.28%) | 100 |
3 Jul 2007 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
2 Jul 2007 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 100 |