Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | JPY | 5,890 | 5,900 | 5,870 | 5,900 | 5,900 | 0.0 (0.0%) | 400 |
17 May 2007 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -10 (-0.17%) | 300 |
16 May 2007 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | -40 (-0.67%) | 200 |
15 May 2007 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 100 |
14 May 2007 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
11 May 2007 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 100 |
10 May 2007 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
9 May 2007 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | -10 (-0.17%) | 200 |
8 May 2007 | JPY | 5,900 | 5,960 | 5,900 | 5,960 | 5,960 | -20 (-0.33%) | 500 |
7 May 2007 | JPY | 6,000 | 6,000 | 5,980 | 5,980 | 5,980 | -20 (-0.33%) | 500 |
2 May 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 100 |
1 May 2007 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
27 Apr 2007 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
26 Apr 2007 | JPY | 6,000 | 6,050 | 6,000 | 6,050 | 6,050 | 0.0 (0.0%) | 300 |
25 Apr 2007 | JPY | 6,000 | 6,050 | 6,000 | 6,050 | 6,050 | +50 (+0.83%) | 400 |
24 Apr 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
23 Apr 2007 | JPY | 6,020 | 6,020 | 6,000 | 6,000 | 6,000 | -10 (-0.17%) | 300 |
20 Apr 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
19 Apr 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | +10 (+0.17%) | 100 |
18 Apr 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
17 Apr 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
16 Apr 2007 | JPY | 6,100 | 6,100 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 200 |
13 Apr 2007 | JPY | 6,030 | 6,030 | 6,000 | 6,000 | 6,000 | -20 (-0.33%) | 1,300 |
12 Apr 2007 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +10 (+0.17%) | 100 |
11 Apr 2007 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | -110 (-1.80%) | 100 |
10 Apr 2007 | JPY | 6,100 | 6,120 | 6,030 | 6,120 | 6,120 | -10 (-0.16%) | 500 |
9 Apr 2007 | JPY | 6,030 | 6,130 | 6,030 | 6,130 | 6,130 | +110 (+1.83%) | 200 |
6 Apr 2007 | JPY | 6,100 | 6,100 | 6,020 | 6,020 | 6,020 | -200 (-3.22%) | 400 |
5 Apr 2007 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
4 Apr 2007 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |