Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 6,020 | 6,220 | 6,020 | 6,220 | 6,220 | +150 (+2.47%) | 500 |
2 Apr 2007 | JPY | 6,120 | 6,120 | 6,070 | 6,070 | 6,070 | -50 (-0.82%) | 400 |
30 Mar 2007 | JPY | 6,110 | 6,120 | 6,110 | 6,120 | 6,120 | +10 (+0.16%) | 200 |
29 Mar 2007 | JPY | 6,220 | 6,220 | 6,110 | 6,110 | 6,110 | -140 (-2.24%) | 400 |
28 Mar 2007 | JPY | 6,250 | 6,260 | 6,250 | 6,250 | 6,250 | -60 (-0.95%) | 1,300 |
27 Mar 2007 | JPY | 6,270 | 6,430 | 6,270 | 6,310 | 6,310 | -580 (-8.42%) | 1,300 |
26 Mar 2007 | JPY | 6,840 | 6,890 | 6,810 | 6,890 | 6,890 | +40 (+0.58%) | 1,700 |
23 Mar 2007 | JPY | 6,880 | 6,880 | 6,830 | 6,850 | 6,850 | -40 (-0.58%) | 400 |
22 Mar 2007 | JPY | 6,810 | 6,890 | 6,780 | 6,890 | 6,890 | +40 (+0.58%) | 700 |
20 Mar 2007 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 400 |
19 Mar 2007 | JPY | 6,850 | 6,850 | 6,840 | 6,850 | 6,850 | 0.0 (0.0%) | 500 |
16 Mar 2007 | JPY | 6,850 | 6,860 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 500 |
15 Mar 2007 | JPY | 6,870 | 6,880 | 6,850 | 6,850 | 6,850 | -20 (-0.29%) | 300 |
14 Mar 2007 | JPY | 6,870 | 6,870 | 6,870 | 6,870 | 6,870 | +60 (+0.88%) | 100 |
13 Mar 2007 | JPY | 6,850 | 6,920 | 6,810 | 6,810 | 6,810 | -70 (-1.02%) | 300 |
12 Mar 2007 | JPY | 6,880 | 6,890 | 6,880 | 6,880 | 6,880 | -60 (-0.86%) | 300 |
9 Mar 2007 | JPY | 6,880 | 6,940 | 6,880 | 6,940 | 6,940 | +70 (+1.02%) | 300 |
8 Mar 2007 | JPY | 6,850 | 6,870 | 6,850 | 6,870 | 6,870 | +120 (+1.78%) | 400 |
7 Mar 2007 | JPY | 6,850 | 6,850 | 6,750 | 6,750 | 6,750 | -100 (-1.46%) | 300 |
6 Mar 2007 | JPY | 6,790 | 6,850 | 6,700 | 6,850 | 6,850 | 0.0 (0.0%) | 900 |
5 Mar 2007 | JPY | 6,860 | 6,860 | 6,800 | 6,850 | 6,850 | +90 (+1.33%) | 400 |
2 Mar 2007 | JPY | 6,660 | 6,760 | 6,660 | 6,760 | 6,760 | -90 (-1.31%) | 200 |
1 Mar 2007 | JPY | 6,890 | 6,900 | 6,850 | 6,850 | 6,850 | +50 (+0.74%) | 500 |
28 Feb 2007 | JPY | 6,750 | 6,800 | 6,500 | 6,800 | 6,800 | -100 (-1.45%) | 700 |
27 Feb 2007 | JPY | 6,950 | 6,950 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 300 |
26 Feb 2007 | JPY | 6,710 | 6,900 | 6,710 | 6,900 | 6,900 | +190 (+2.83%) | 300 |
23 Feb 2007 | JPY | 6,720 | 6,720 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 400 |
22 Feb 2007 | JPY | 6,750 | 6,750 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 200 |
21 Feb 2007 | JPY | 6,800 | 6,800 | 6,710 | 6,710 | 6,710 | -40 (-0.59%) | 200 |
20 Feb 2007 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | -50 (-0.74%) | 100 |