| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +50 (+0.74%) | 200 |
| 16 Feb 2007 | JPY | 6,820 | 6,820 | 6,750 | 6,750 | 6,750 | -50 (-0.74%) | 200 |
| 15 Feb 2007 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +50 (+0.74%) | 100 |
| 14 Feb 2007 | JPY | 6,660 | 6,750 | 6,660 | 6,750 | 6,750 | +130 (+1.96%) | 300 |
| 13 Feb 2007 | JPY | 6,700 | 6,700 | 6,620 | 6,620 | 6,620 | -80 (-1.19%) | 200 |
| 9 Feb 2007 | JPY | 6,650 | 6,700 | 6,650 | 6,700 | 6,700 | 0.0 (0.0%) | 300 |
| 8 Feb 2007 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 200 |
| 7 Feb 2007 | JPY | 6,700 | 6,700 | 6,550 | 6,700 | 6,700 | 0.0 (0.0%) | 500 |
| 6 Feb 2007 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
| 5 Feb 2007 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 200 |
| 2 Feb 2007 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -40 (-0.59%) | 100 |
| 1 Feb 2007 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | +140 (+2.12%) | 100 |
| 31 Jan 2007 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -50 (-0.75%) | 100 |
| 30 Jan 2007 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -120 (-1.77%) | 100 |
| 29 Jan 2007 | JPY | 6,750 | 6,770 | 6,750 | 6,770 | 6,770 | +120 (+1.80%) | 200 |
| 26 Jan 2007 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -30 (-0.45%) | 100 |
| 25 Jan 2007 | JPY | 6,690 | 6,700 | 6,680 | 6,680 | 6,680 | -40 (-0.60%) | 400 |
| 24 Jan 2007 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | JPY | 6,730 | 6,730 | 6,720 | 6,720 | 6,720 | +40 (+0.60%) | 400 |
| 19 Jan 2007 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 100 |
| 18 Jan 2007 | JPY | 6,660 | 6,680 | 6,550 | 6,680 | 6,680 | -20 (-0.30%) | 400 |
| 17 Jan 2007 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +10 (+0.15%) | 100 |
| 16 Jan 2007 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | JPY | 6,520 | 6,690 | 6,520 | 6,690 | 6,690 | +190 (+2.92%) | 200 |
| 12 Jan 2007 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 100 |
| 11 Jan 2007 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +150 (+2.36%) | 100 |
| 10 Jan 2007 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
