Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | -40 (-0.63%) | 100 |
17 Nov 2006 | JPY | 6,340 | 6,390 | 6,340 | 6,390 | 6,390 | +240 (+3.90%) | 200 |
16 Nov 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 100 |
14 Nov 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 100 |
13 Nov 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
10 Nov 2006 | JPY | 6,250 | 6,350 | 6,250 | 6,350 | 6,350 | -30 (-0.47%) | 200 |
9 Nov 2006 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | +180 (+2.90%) | 100 |
8 Nov 2006 | JPY | 6,200 | 6,210 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 400 |
7 Nov 2006 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
6 Nov 2006 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -10 (-0.16%) | 100 |
3 Nov 2006 | JPY | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | -140 (-2.19%) | 100 |
1 Nov 2006 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +50 (+0.79%) | 100 |
31 Oct 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +90 (+1.44%) | 100 |
30 Oct 2006 | JPY | 6,370 | 6,370 | 6,260 | 6,260 | 6,260 | -150 (-2.34%) | 200 |
27 Oct 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |
25 Oct 2006 | JPY | 6,310 | 6,410 | 6,310 | 6,410 | 6,410 | +200 (+3.22%) | 200 |
24 Oct 2006 | JPY | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | 0.0 (0.0%) | 100 |
23 Oct 2006 | JPY | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | -240 (-3.72%) | 100 |
20 Oct 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 6,200 | 6,450 | 6,200 | 6,450 | 6,450 | +250 (+4.03%) | 300 |
18 Oct 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 100 |
17 Oct 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +80 (+1.31%) | 100 |
16 Oct 2006 | JPY | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 6,130 | 6,130 | 6,120 | 6,120 | 6,120 | -80 (-1.29%) | 200 |
12 Oct 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
11 Oct 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
10 Oct 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +90 (+1.47%) | 100 |