Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 6,120 | 6,120 | 6,110 | 6,110 | 6,110 | -70 (-1.13%) | 300 |
5 Oct 2006 | JPY | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 200 |
4 Oct 2006 | JPY | 6,170 | 6,180 | 6,170 | 6,180 | 6,180 | -80 (-1.28%) | 200 |
3 Oct 2006 | JPY | 6,180 | 6,260 | 6,160 | 6,260 | 6,260 | +100 (+1.62%) | 300 |
2 Oct 2006 | JPY | 6,250 | 6,300 | 6,160 | 6,160 | 6,160 | -90 (-1.44%) | 300 |
29 Sep 2006 | JPY | 6,150 | 6,250 | 6,150 | 6,250 | 6,250 | 0.0 (0.0%) | 300 |
28 Sep 2006 | JPY | 6,160 | 6,250 | 6,160 | 6,250 | 6,250 | +150 (+2.46%) | 200 |
27 Sep 2006 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
26 Sep 2006 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 100 |
25 Sep 2006 | JPY | 6,300 | 6,300 | 6,100 | 6,100 | 6,100 | -200 (-3.17%) | 200 |
22 Sep 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +150 (+2.44%) | 100 |
21 Sep 2006 | JPY | 6,200 | 6,200 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 200 |
20 Sep 2006 | JPY | 6,300 | 6,300 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 200 |
19 Sep 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
18 Sep 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
14 Sep 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
13 Sep 2006 | JPY | 6,330 | 6,330 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 600 |
12 Sep 2006 | JPY | 6,420 | 6,420 | 6,400 | 6,400 | 6,400 | -150 (-2.29%) | 300 |
11 Sep 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
8 Sep 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
7 Sep 2006 | JPY | 6,500 | 6,550 | 6,500 | 6,550 | 6,550 | -50 (-0.76%) | 200 |
6 Sep 2006 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +100 (+1.54%) | 100 |
5 Sep 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
4 Sep 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +140 (+2.20%) | 100 |
1 Sep 2006 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | -190 (-2.90%) | 100 |
31 Aug 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 100 |
29 Aug 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -100 (-1.50%) | 100 |