Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 100 |
25 Aug 2006 | JPY | 6,550 | 6,650 | 6,550 | 6,650 | 6,650 | +100 (+1.53%) | 200 |
24 Aug 2006 | JPY | 6,540 | 6,550 | 6,540 | 6,550 | 6,550 | 0.0 (0.0%) | 200 |
23 Aug 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +140 (+2.18%) | 100 |
22 Aug 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 6,540 | 6,540 | 6,410 | 6,410 | 6,410 | +40 (+0.63%) | 200 |
18 Aug 2006 | JPY | 6,680 | 6,680 | 6,370 | 6,370 | 6,370 | -130 (-2%) | 200 |
17 Aug 2006 | JPY | 6,460 | 6,500 | 6,460 | 6,500 | 6,500 | +220 (+3.50%) | 200 |
16 Aug 2006 | JPY | 6,450 | 6,450 | 6,280 | 6,280 | 6,280 | -140 (-2.18%) | 200 |
15 Aug 2006 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | -10 (-0.16%) | 100 |
14 Aug 2006 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | +200 (+3.21%) | 100 |
10 Aug 2006 | JPY | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 6,300 | 6,500 | 6,230 | 6,230 | 6,230 | -260 (-4.01%) | 300 |
7 Aug 2006 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | -10 (-0.15%) | 100 |
4 Aug 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 200 |
31 Jul 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +120 (+1.88%) | 200 |
28 Jul 2006 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | +330 (+5.45%) | 200 |
27 Jul 2006 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -150 (-2.42%) | 200 |
26 Jul 2006 | JPY | 6,210 | 6,210 | 6,200 | 6,200 | 6,200 | -130 (-2.05%) | 300 |
25 Jul 2006 | JPY | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | 0.0 (0.0%) | 200 |
24 Jul 2006 | JPY | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | 0.0 (0.0%) | 100 |
21 Jul 2006 | JPY | 6,320 | 6,330 | 6,320 | 6,330 | 6,330 | +30 (+0.48%) | 200 |
20 Jul 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +100 (+1.61%) | 100 |
19 Jul 2006 | JPY | 6,250 | 6,250 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 300 |
18 Jul 2006 | JPY | 6,260 | 6,260 | 6,250 | 6,250 | 6,250 | -100 (-1.57%) | 500 |