Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +30 (+0.47%) | 100 |
13 Jul 2006 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 6,360 | 6,360 | 6,320 | 6,320 | 6,320 | +80 (+1.28%) | 200 |
11 Jul 2006 | JPY | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 6,500 | 6,500 | 6,230 | 6,240 | 6,240 | -260 (-4%) | 400 |
7 Jul 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 100 |
6 Jul 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -300 (-4.41%) | 100 |
3 Jul 2006 | JPY | 6,700 | 6,800 | 6,700 | 6,800 | 6,800 | +100 (+1.49%) | 200 |
30 Jun 2006 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +50 (+0.75%) | 100 |
29 Jun 2006 | JPY | 6,640 | 6,650 | 6,640 | 6,650 | 6,650 | +10 (+0.15%) | 200 |
28 Jun 2006 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 100 |
27 Jun 2006 | JPY | 6,550 | 6,640 | 6,550 | 6,640 | 6,640 | +140 (+2.15%) | 200 |
26 Jun 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +150 (+2.36%) | 200 |
23 Jun 2006 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 6,400 | 6,400 | 6,350 | 6,350 | 6,350 | -150 (-2.31%) | 200 |
21 Jun 2006 | JPY | 6,360 | 6,500 | 6,360 | 6,500 | 6,500 | +140 (+2.20%) | 300 |
20 Jun 2006 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | +50 (+0.79%) | 100 |
19 Jun 2006 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | +10 (+0.16%) | 200 |
16 Jun 2006 | JPY | 6,250 | 6,300 | 6,250 | 6,300 | 6,300 | +10 (+0.16%) | 200 |
15 Jun 2006 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | +90 (+1.45%) | 100 |
12 Jun 2006 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +200 (+3.33%) | 100 |
9 Jun 2006 | JPY | 6,100 | 6,100 | 6,000 | 6,000 | 6,000 | -10 (-0.17%) | 200 |
8 Jun 2006 | JPY | 6,100 | 6,100 | 6,010 | 6,010 | 6,010 | -150 (-2.44%) | 200 |
7 Jun 2006 | JPY | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | +10 (+0.16%) | 300 |
6 Jun 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |