Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,935 | 4,125 | 3,925 | 3,935 | 3,935 | +10 (+0.25%) | 30,900 |
12 Jan 2023 | JPY | 4,075 | 4,075 | 3,890 | 3,925 | 3,925 | -115 (-2.85%) | 32,100 |
11 Jan 2023 | JPY | 4,045 | 4,145 | 4,035 | 4,040 | 4,040 | -5 (-0.12%) | 14,500 |
10 Jan 2023 | JPY | 4,195 | 4,220 | 4,030 | 4,045 | 4,045 | -80 (-1.94%) | 19,700 |
6 Jan 2023 | JPY | 4,010 | 4,130 | 4,000 | 4,125 | 4,125 | +90 (+2.23%) | 16,000 |
5 Jan 2023 | JPY | 4,110 | 4,160 | 4,025 | 4,035 | 4,035 | -60 (-1.47%) | 20,300 |
4 Jan 2023 | JPY | 4,330 | 4,335 | 4,080 | 4,095 | 4,095 | -240 (-5.54%) | 15,000 |
30 Dec 2022 | JPY | 4,160 | 4,340 | 4,120 | 4,335 | 4,335 | +205 (+4.96%) | 39,700 |
29 Dec 2022 | JPY | 4,015 | 4,155 | 3,910 | 4,130 | 4,130 | +115 (+2.86%) | 19,100 |
28 Dec 2022 | JPY | 4,010 | 4,050 | 3,800 | 4,015 | 4,015 | -30 (-0.74%) | 40,100 |
27 Dec 2022 | JPY | 4,050 | 4,170 | 4,045 | 4,045 | 4,045 | +65 (+1.63%) | 17,100 |
26 Dec 2022 | JPY | 4,000 | 4,080 | 3,865 | 3,980 | 3,980 | +25 (+0.63%) | 32,400 |
23 Dec 2022 | JPY | 4,070 | 4,070 | 3,875 | 3,955 | 3,955 | -265 (-6.28%) | 64,600 |
22 Dec 2022 | JPY | 4,310 | 4,340 | 4,120 | 4,220 | 4,220 | -20 (-0.47%) | 23,300 |
21 Dec 2022 | JPY | 4,320 | 4,370 | 4,170 | 4,240 | 4,240 | -145 (-3.31%) | 25,300 |
20 Dec 2022 | JPY | 4,600 | 4,730 | 4,205 | 4,385 | 4,385 | -200 (-4.36%) | 53,600 |
19 Dec 2022 | JPY | 4,825 | 4,895 | 4,585 | 4,585 | 4,585 | -400 (-8.02%) | 46,700 |
16 Dec 2022 | JPY | 5,260 | 5,270 | 4,940 | 4,985 | 4,985 | -435 (-8.03%) | 53,500 |
15 Dec 2022 | JPY | 5,480 | 5,480 | 5,340 | 5,420 | 5,420 | -60 (-1.09%) | 7,200 |
14 Dec 2022 | JPY | 5,370 | 5,500 | 5,290 | 5,480 | 5,480 | +190 (+3.59%) | 14,500 |
13 Dec 2022 | JPY | 5,460 | 5,510 | 5,290 | 5,290 | 5,290 | -110 (-2.04%) | 14,600 |
12 Dec 2022 | JPY | 5,710 | 5,710 | 5,400 | 5,400 | 5,400 | -310 (-5.43%) | 24,700 |
9 Dec 2022 | JPY | 5,660 | 5,760 | 5,600 | 5,710 | 5,710 | +140 (+2.51%) | 14,000 |
8 Dec 2022 | JPY | 5,710 | 5,740 | 5,540 | 5,570 | 5,570 | -40 (-0.71%) | 12,200 |
7 Dec 2022 | JPY | 5,540 | 5,650 | 5,430 | 5,610 | 5,610 | +70 (+1.26%) | 13,700 |
6 Dec 2022 | JPY | 5,710 | 5,810 | 5,510 | 5,540 | 5,540 | -230 (-3.99%) | 13,500 |
5 Dec 2022 | JPY | 5,960 | 5,970 | 5,710 | 5,770 | 5,770 | -290 (-4.79%) | 22,600 |
2 Dec 2022 | JPY | 5,810 | 6,080 | 5,640 | 6,060 | 6,060 | +280 (+4.84%) | 25,800 |
1 Dec 2022 | JPY | 5,850 | 5,940 | 5,700 | 5,780 | 5,780 | -20 (-0.34%) | 21,000 |
30 Nov 2022 | JPY | 5,780 | 5,860 | 5,630 | 5,800 | 5,800 | +20 (+0.35%) | 15,000 |