Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 200 |
1 Jun 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 6,160 | 6,160 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 200 |
30 May 2006 | JPY | 6,210 | 6,210 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 400 |
29 May 2006 | JPY | 6,400 | 6,400 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 300 |
26 May 2006 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +100 (+1.59%) | 100 |
25 May 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
24 May 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
23 May 2006 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 200 |
22 May 2006 | JPY | 6,390 | 6,390 | 6,300 | 6,300 | 6,300 | -90 (-1.41%) | 200 |
19 May 2006 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | +240 (+3.90%) | 100 |
18 May 2006 | JPY | 6,250 | 6,250 | 6,100 | 6,150 | 6,150 | -50 (-0.81%) | 500 |
17 May 2006 | JPY | 6,280 | 6,280 | 6,200 | 6,200 | 6,200 | -250 (-3.88%) | 200 |
16 May 2006 | JPY | 6,500 | 6,500 | 6,450 | 6,450 | 6,450 | -10 (-0.15%) | 400 |
15 May 2006 | JPY | 6,450 | 6,460 | 6,450 | 6,460 | 6,460 | +10 (+0.16%) | 200 |
12 May 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 100 |
11 May 2006 | JPY | 6,450 | 6,450 | 6,400 | 6,450 | 6,450 | -30 (-0.46%) | 300 |
10 May 2006 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | +10 (+0.15%) | 100 |
8 May 2006 | JPY | 6,500 | 6,500 | 6,470 | 6,470 | 6,470 | +20 (+0.31%) | 600 |
5 May 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +130 (+2.06%) | 100 |
1 May 2006 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 6,390 | 6,390 | 6,320 | 6,320 | 6,320 | -80 (-1.25%) | 600 |
27 Apr 2006 | JPY | 6,360 | 6,400 | 6,350 | 6,400 | 6,400 | +10 (+0.16%) | 300 |
26 Apr 2006 | JPY | 6,410 | 6,410 | 6,390 | 6,390 | 6,390 | -20 (-0.31%) | 200 |
25 Apr 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |