Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 100 |
21 Apr 2006 | JPY | 6,500 | 6,500 | 6,410 | 6,410 | 6,410 | -150 (-2.29%) | 300 |
20 Apr 2006 | JPY | 6,600 | 6,600 | 6,350 | 6,560 | 6,560 | +10 (+0.15%) | 600 |
19 Apr 2006 | JPY | 6,560 | 6,580 | 6,550 | 6,550 | 6,550 | +50 (+0.77%) | 500 |
18 Apr 2006 | JPY | 6,510 | 6,510 | 6,500 | 6,500 | 6,500 | -50 (-0.76%) | 300 |
17 Apr 2006 | JPY | 6,610 | 6,610 | 6,550 | 6,550 | 6,550 | -50 (-0.76%) | 400 |
14 Apr 2006 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +50 (+0.76%) | 100 |
13 Apr 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -30 (-0.46%) | 100 |
11 Apr 2006 | JPY | 6,580 | 6,580 | 6,580 | 6,580 | 6,580 | 0.0 (0.0%) | 100 |
10 Apr 2006 | JPY | 6,750 | 6,760 | 6,580 | 6,580 | 6,580 | -120 (-1.79%) | 300 |
7 Apr 2006 | JPY | 6,710 | 6,710 | 6,700 | 6,700 | 6,700 | -40 (-0.59%) | 200 |
6 Apr 2006 | JPY | 6,740 | 6,740 | 6,700 | 6,740 | 6,740 | +40 (+0.60%) | 300 |
5 Apr 2006 | JPY | 6,760 | 6,760 | 6,580 | 6,700 | 6,700 | +140 (+2.13%) | 500 |
4 Apr 2006 | JPY | 6,690 | 6,690 | 6,510 | 6,560 | 6,560 | -160 (-2.38%) | 500 |
3 Apr 2006 | JPY | 6,710 | 6,720 | 6,620 | 6,720 | 6,720 | -20 (-0.30%) | 300 |
31 Mar 2006 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | +140 (+2.12%) | 200 |
30 Mar 2006 | JPY | 6,550 | 6,600 | 6,500 | 6,600 | 6,600 | -50 (-0.75%) | 800 |
29 Mar 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -200 (-2.92%) | 200 |
28 Mar 2006 | JPY | 6,690 | 6,850 | 6,550 | 6,850 | 6,850 | -300 (-4.20%) | 1,800 |
27 Mar 2006 | JPY | 7,230 | 7,250 | 7,150 | 7,150 | 7,150 | +10 (+0.14%) | 1,800 |
24 Mar 2006 | JPY | 7,200 | 7,200 | 7,140 | 7,140 | 7,140 | -50 (-0.70%) | 1,200 |
23 Mar 2006 | JPY | 7,190 | 7,200 | 7,150 | 7,190 | 7,190 | -10 (-0.14%) | 600 |
22 Mar 2006 | JPY | 7,250 | 7,250 | 7,150 | 7,200 | 7,200 | -50 (-0.69%) | 700 |
21 Mar 2006 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 7,300 | 7,300 | 7,200 | 7,250 | 7,250 | +150 (+2.11%) | 800 |
17 Mar 2006 | JPY | 7,080 | 7,100 | 7,080 | 7,100 | 7,100 | +100 (+1.43%) | 500 |
16 Mar 2006 | JPY | 7,000 | 7,000 | 6,950 | 7,000 | 7,000 | +50 (+0.72%) | 400 |
15 Mar 2006 | JPY | 7,000 | 7,050 | 6,950 | 6,950 | 6,950 | +150 (+2.21%) | 500 |
14 Mar 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |