Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 6,980 | 7,000 | 6,800 | 6,800 | 6,800 | -180 (-2.58%) | 700 |
10 Mar 2006 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 100 |
8 Mar 2006 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 200 |
7 Mar 2006 | JPY | 6,970 | 6,980 | 6,970 | 6,980 | 6,980 | +110 (+1.60%) | 200 |
6 Mar 2006 | JPY | 6,850 | 6,870 | 6,850 | 6,870 | 6,870 | +70 (+1.03%) | 400 |
3 Mar 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 100 |
28 Feb 2006 | JPY | 6,950 | 6,950 | 6,900 | 6,900 | 6,900 | -80 (-1.15%) | 400 |
27 Feb 2006 | JPY | 6,900 | 6,980 | 6,900 | 6,980 | 6,980 | +80 (+1.16%) | 500 |
24 Feb 2006 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +100 (+1.47%) | 100 |
23 Feb 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 200 |
22 Feb 2006 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +100 (+1.47%) | 100 |
21 Feb 2006 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 100 |
20 Feb 2006 | JPY | 6,400 | 6,950 | 6,400 | 6,800 | 6,800 | 0.0 (0.0%) | 500 |
17 Feb 2006 | JPY | 6,810 | 6,810 | 6,800 | 6,800 | 6,800 | -10 (-0.15%) | 200 |
16 Feb 2006 | JPY | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | -190 (-2.71%) | 100 |
15 Feb 2006 | JPY | 6,960 | 7,000 | 6,960 | 7,000 | 7,000 | +50 (+0.72%) | 200 |
14 Feb 2006 | JPY | 7,020 | 7,020 | 6,800 | 6,950 | 6,950 | -70 (-1.00%) | 600 |
13 Feb 2006 | JPY | 7,100 | 7,100 | 7,020 | 7,020 | 7,020 | -30 (-0.43%) | 200 |
10 Feb 2006 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 300 |
9 Feb 2006 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 300 |
8 Feb 2006 | JPY | 7,030 | 7,050 | 7,020 | 7,050 | 7,050 | -50 (-0.70%) | 300 |
7 Feb 2006 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -80 (-1.11%) | 700 |
6 Feb 2006 | JPY | 7,100 | 7,180 | 7,100 | 7,180 | 7,180 | +40 (+0.56%) | 300 |
3 Feb 2006 | JPY | 7,000 | 7,140 | 7,000 | 7,140 | 7,140 | +140 (+2%) | 400 |
2 Feb 2006 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 100 |
1 Feb 2006 | JPY | 7,090 | 7,100 | 7,000 | 7,000 | 7,000 | -100 (-1.41%) | 1,300 |
31 Jan 2006 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |