Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 7,100 | 7,200 | 7,100 | 7,100 | 7,100 | +100 (+1.43%) | 400 |
27 Jan 2006 | JPY | 7,090 | 7,090 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 400 |
26 Jan 2006 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 300 |
25 Jan 2006 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
24 Jan 2006 | JPY | 6,800 | 6,950 | 6,800 | 6,900 | 6,900 | +100 (+1.47%) | 400 |
23 Jan 2006 | JPY | 6,800 | 6,800 | 6,750 | 6,800 | 6,800 | -150 (-2.16%) | 400 |
20 Jan 2006 | JPY | 6,730 | 7,000 | 6,730 | 6,950 | 6,950 | +230 (+3.42%) | 900 |
19 Jan 2006 | JPY | 6,420 | 7,020 | 6,420 | 6,720 | 6,720 | +320 (+5%) | 500 |
18 Jan 2006 | JPY | 6,820 | 6,820 | 6,380 | 6,400 | 6,400 | -600 (-8.57%) | 1,600 |
17 Jan 2006 | JPY | 7,100 | 7,150 | 7,000 | 7,000 | 7,000 | -270 (-3.71%) | 700 |
16 Jan 2006 | JPY | 7,290 | 7,300 | 7,270 | 7,270 | 7,270 | +170 (+2.39%) | 800 |
13 Jan 2006 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 600 |
12 Jan 2006 | JPY | 7,080 | 7,100 | 7,080 | 7,100 | 7,100 | 0.0 (0.0%) | 300 |
11 Jan 2006 | JPY | 7,200 | 7,300 | 7,100 | 7,100 | 7,100 | -100 (-1.39%) | 700 |
10 Jan 2006 | JPY | 7,150 | 7,200 | 7,150 | 7,200 | 7,200 | +50 (+0.70%) | 900 |
9 Jan 2006 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 6,810 | 7,150 | 6,800 | 7,150 | 7,150 | +350 (+5.15%) | 2,800 |
5 Jan 2006 | JPY | 6,600 | 6,800 | 6,600 | 6,800 | 6,800 | +300 (+4.62%) | 800 |
4 Jan 2006 | JPY | 6,430 | 6,500 | 6,430 | 6,500 | 6,500 | +110 (+1.72%) | 400 |
3 Jan 2006 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 6,350 | 6,390 | 6,350 | 6,390 | 6,390 | +40 (+0.63%) | 400 |
29 Dec 2005 | JPY | 6,310 | 6,350 | 6,300 | 6,350 | 6,350 | +50 (+0.79%) | 900 |
28 Dec 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
27 Dec 2005 | JPY | 6,320 | 6,320 | 6,300 | 6,300 | 6,300 | -50 (-0.79%) | 500 |
26 Dec 2005 | JPY | 6,400 | 6,400 | 6,350 | 6,350 | 6,350 | -40 (-0.63%) | 900 |
23 Dec 2005 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 6,400 | 6,490 | 6,300 | 6,390 | 6,390 | 0.0 (0.0%) | 1,100 |
21 Dec 2005 | JPY | 6,380 | 6,390 | 6,300 | 6,390 | 6,390 | +70 (+1.11%) | 800 |
20 Dec 2005 | JPY | 6,490 | 6,490 | 6,310 | 6,320 | 6,320 | +60 (+0.96%) | 900 |