Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 300 |
4 Nov 2005 | JPY | 6,200 | 6,200 | 6,110 | 6,150 | 6,150 | -50 (-0.81%) | 700 |
3 Nov 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 400 |
1 Nov 2005 | JPY | 6,220 | 6,220 | 6,200 | 6,200 | 6,200 | +10 (+0.16%) | 200 |
31 Oct 2005 | JPY | 6,110 | 6,190 | 6,110 | 6,190 | 6,190 | +70 (+1.14%) | 200 |
28 Oct 2005 | JPY | 6,150 | 6,150 | 6,120 | 6,120 | 6,120 | -30 (-0.49%) | 300 |
27 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
26 Oct 2005 | JPY | 6,100 | 6,150 | 6,100 | 6,150 | 6,150 | +20 (+0.33%) | 200 |
25 Oct 2005 | JPY | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | +30 (+0.49%) | 200 |
24 Oct 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 100 |
20 Oct 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -10 (-0.16%) | 400 |
19 Oct 2005 | JPY | 6,160 | 6,190 | 6,110 | 6,110 | 6,110 | -40 (-0.65%) | 500 |
18 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
17 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 200 |
14 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 100 |
13 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
12 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 200 |
11 Oct 2005 | JPY | 6,110 | 6,150 | 6,110 | 6,150 | 6,150 | 0.0 (0.0%) | 400 |
10 Oct 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 6,200 | 6,200 | 6,150 | 6,150 | 6,150 | -150 (-2.38%) | 600 |
6 Oct 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 400 |
5 Oct 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 300 |
4 Oct 2005 | JPY | 6,150 | 6,300 | 6,150 | 6,300 | 6,300 | +100 (+1.61%) | 300 |
3 Oct 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 100 |
30 Sep 2005 | JPY | 6,110 | 6,110 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 400 |
29 Sep 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +50 (+0.83%) | 100 |
28 Sep 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
27 Sep 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |