Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | JPY | 6,350 | 6,350 | 6,050 | 6,050 | 6,050 | -200 (-3.20%) | 400 |
23 Sep 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 6,200 | 6,250 | 6,100 | 6,250 | 6,250 | +10 (+0.16%) | 700 |
21 Sep 2005 | JPY | 6,270 | 6,270 | 6,240 | 6,240 | 6,240 | -100 (-1.58%) | 400 |
20 Sep 2005 | JPY | 6,350 | 6,350 | 6,340 | 6,340 | 6,340 | +40 (+0.63%) | 200 |
19 Sep 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 6,270 | 6,300 | 6,270 | 6,300 | 6,300 | +50 (+0.80%) | 300 |
15 Sep 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 6,240 | 6,250 | 6,230 | 6,250 | 6,250 | +30 (+0.48%) | 400 |
13 Sep 2005 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | -30 (-0.48%) | 100 |
12 Sep 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
9 Sep 2005 | JPY | 6,300 | 6,300 | 6,250 | 6,250 | 6,250 | -70 (-1.11%) | 300 |
8 Sep 2005 | JPY | 6,260 | 6,320 | 6,260 | 6,320 | 6,320 | +70 (+1.12%) | 200 |
7 Sep 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -50 (-0.79%) | 100 |
6 Sep 2005 | JPY | 6,300 | 6,310 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 300 |
5 Sep 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
2 Sep 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -80 (-1.25%) | 100 |
1 Sep 2005 | JPY | 6,350 | 6,380 | 6,350 | 6,380 | 6,380 | +30 (+0.47%) | 200 |
31 Aug 2005 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 100 |
30 Aug 2005 | JPY | 6,320 | 6,350 | 6,320 | 6,350 | 6,350 | +40 (+0.63%) | 300 |
29 Aug 2005 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | -30 (-0.47%) | 300 |
25 Aug 2005 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 200 |
24 Aug 2005 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | +20 (+0.32%) | 100 |
23 Aug 2005 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | -40 (-0.63%) | 200 |
22 Aug 2005 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | 0.0 (0.0%) | 200 |
18 Aug 2005 | JPY | 6,350 | 6,360 | 6,330 | 6,360 | 6,360 | -40 (-0.63%) | 400 |
17 Aug 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -80 (-1.23%) | 100 |
16 Aug 2005 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | -10 (-0.15%) | 200 |