Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | -20 (-0.31%) | 200 |
9 Aug 2005 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 6,310 | 6,510 | 6,310 | 6,510 | 6,510 | +200 (+3.17%) | 200 |
4 Aug 2005 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | +60 (+0.96%) | 100 |
3 Aug 2005 | JPY | 6,360 | 6,360 | 6,250 | 6,250 | 6,250 | -250 (-3.85%) | 600 |
2 Aug 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 100 |
1 Aug 2005 | JPY | 6,500 | 6,600 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 800 |
29 Jul 2005 | JPY | 6,300 | 6,500 | 6,220 | 6,500 | 6,500 | +200 (+3.17%) | 1,500 |
28 Jul 2005 | JPY | 6,240 | 6,300 | 6,240 | 6,300 | 6,300 | +60 (+0.96%) | 1,700 |
27 Jul 2005 | JPY | 6,230 | 6,240 | 6,230 | 6,240 | 6,240 | -60 (-0.95%) | 200 |
26 Jul 2005 | JPY | 6,210 | 6,300 | 6,210 | 6,300 | 6,300 | +100 (+1.61%) | 200 |
25 Jul 2005 | JPY | 6,230 | 6,300 | 6,200 | 6,200 | 6,200 | -30 (-0.48%) | 400 |
22 Jul 2005 | JPY | 6,200 | 6,230 | 6,200 | 6,230 | 6,230 | +60 (+0.97%) | 200 |
21 Jul 2005 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | -100 (-1.59%) | 200 |
20 Jul 2005 | JPY | 6,180 | 6,270 | 6,180 | 6,270 | 6,270 | +170 (+2.79%) | 200 |
19 Jul 2005 | JPY | 6,120 | 6,130 | 6,100 | 6,100 | 6,100 | -200 (-3.17%) | 400 |
18 Jul 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 6,270 | 6,300 | 6,250 | 6,300 | 6,300 | +190 (+3.11%) | 500 |
14 Jul 2005 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | +30 (+0.49%) | 100 |
13 Jul 2005 | JPY | 6,100 | 6,100 | 6,080 | 6,080 | 6,080 | -70 (-1.14%) | 700 |
12 Jul 2005 | JPY | 6,190 | 6,190 | 6,150 | 6,150 | 6,150 | -10 (-0.16%) | 400 |
11 Jul 2005 | JPY | 6,200 | 6,200 | 6,160 | 6,160 | 6,160 | +10 (+0.16%) | 200 |
8 Jul 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 100 |
7 Jul 2005 | JPY | 6,100 | 6,200 | 6,100 | 6,200 | 6,200 | +50 (+0.81%) | 400 |
6 Jul 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | +100 (+1.65%) | 100 |
5 Jul 2005 | JPY | 6,100 | 6,100 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 200 |