Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | JPY | 6,200 | 6,200 | 6,100 | 6,100 | 6,100 | +50 (+0.83%) | 200 |
1 Jul 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +40 (+0.67%) | 100 |
30 Jun 2005 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 6,100 | 6,100 | 6,010 | 6,010 | 6,010 | -90 (-1.48%) | 600 |
28 Jun 2005 | JPY | 6,250 | 6,250 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 1,000 |
27 Jun 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +10 (+0.16%) | 400 |
24 Jun 2005 | JPY | 6,100 | 6,100 | 6,090 | 6,090 | 6,090 | +40 (+0.66%) | 300 |
23 Jun 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 200 |
22 Jun 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +100 (+1.68%) | 300 |
21 Jun 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 6,020 | 6,020 | 5,950 | 5,950 | 5,950 | -70 (-1.16%) | 200 |
17 Jun 2005 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 6,010 | 6,020 | 6,010 | 6,020 | 6,020 | -80 (-1.31%) | 200 |
14 Jun 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 200 |
9 Jun 2005 | JPY | 6,190 | 6,190 | 6,100 | 6,100 | 6,100 | -90 (-1.45%) | 200 |
8 Jun 2005 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 300 |
7 Jun 2005 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | +100 (+1.64%) | 200 |
6 Jun 2005 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | +90 (+1.50%) | 200 |
3 Jun 2005 | JPY | 6,010 | 6,010 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 300 |
2 Jun 2005 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 200 |
1 Jun 2005 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -50 (-0.84%) | 200 |
31 May 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 5,900 | 5,950 | 5,900 | 5,950 | 5,950 | +50 (+0.85%) | 500 |
24 May 2005 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |