| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -100 (-1.33%) | 500 |
| 3 Mar 2005 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 400 |
| 2 Mar 2005 | JPY | 7,450 | 7,500 | 7,450 | 7,500 | 7,500 | +60 (+0.81%) | 600 |
| 1 Mar 2005 | JPY | 7,400 | 7,440 | 7,400 | 7,440 | 7,440 | +140 (+1.92%) | 200 |
| 28 Feb 2005 | JPY | 7,230 | 7,300 | 7,230 | 7,300 | 7,300 | +100 (+1.39%) | 500 |
| 25 Feb 2005 | JPY | 7,150 | 7,200 | 7,150 | 7,200 | 7,200 | +50 (+0.70%) | 400 |
| 24 Feb 2005 | JPY | 7,100 | 7,150 | 7,060 | 7,150 | 7,150 | 0.0 (0.0%) | 1,100 |
| 23 Feb 2005 | JPY | 7,050 | 7,170 | 7,050 | 7,150 | 7,150 | +100 (+1.42%) | 400 |
| 22 Feb 2005 | JPY | 7,000 | 7,050 | 6,990 | 7,050 | 7,050 | +70 (+1.00%) | 500 |
| 21 Feb 2005 | JPY | 6,980 | 6,980 | 6,960 | 6,980 | 6,980 | +30 (+0.43%) | 600 |
| 18 Feb 2005 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | +50 (+0.72%) | 400 |
| 17 Feb 2005 | JPY | 6,940 | 6,940 | 6,900 | 6,900 | 6,900 | -60 (-0.86%) | 400 |
| 16 Feb 2005 | JPY | 6,960 | 6,960 | 6,960 | 6,960 | 6,960 | +210 (+3.11%) | 200 |
| 15 Feb 2005 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +50 (+0.75%) | 200 |
| 14 Feb 2005 | JPY | 6,640 | 6,710 | 6,610 | 6,700 | 6,700 | +70 (+1.06%) | 500 |
| 11 Feb 2005 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 6,660 | 6,660 | 6,630 | 6,630 | 6,630 | -20 (-0.30%) | 400 |
| 9 Feb 2005 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -10 (-0.15%) | 200 |
| 8 Feb 2005 | JPY | 6,600 | 6,660 | 6,600 | 6,660 | 6,660 | +10 (+0.15%) | 800 |
| 7 Feb 2005 | JPY | 6,640 | 6,650 | 6,640 | 6,650 | 6,650 | +50 (+0.76%) | 300 |
| 4 Feb 2005 | JPY | 6,600 | 6,700 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 500 |
| 3 Feb 2005 | JPY | 6,500 | 6,600 | 6,500 | 6,600 | 6,600 | +100 (+1.54%) | 300 |
| 2 Feb 2005 | JPY | 6,600 | 6,600 | 6,500 | 6,500 | 6,500 | -10 (-0.15%) | 600 |
| 1 Feb 2005 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | JPY | 6,700 | 6,700 | 6,510 | 6,510 | 6,510 | -190 (-2.84%) | 200 |
| 28 Jan 2005 | JPY | 6,700 | 6,700 | 6,660 | 6,700 | 6,700 | 0.0 (0.0%) | 500 |
| 27 Jan 2005 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -60 (-0.89%) | 100 |
| 26 Jan 2005 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 300 |
| 24 Jan 2005 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | +10 (+0.15%) | 100 |
