Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 5,830 | 5,830 | 5,610 | 5,780 | 5,780 | -50 (-0.86%) | 23,700 |
28 Nov 2022 | JPY | 5,760 | 5,910 | 5,720 | 5,830 | 5,830 | +140 (+2.46%) | 35,700 |
25 Nov 2022 | JPY | 5,470 | 5,690 | 5,380 | 5,690 | 5,690 | +280 (+5.18%) | 30,900 |
24 Nov 2022 | JPY | 5,220 | 5,440 | 5,220 | 5,410 | 5,410 | +180 (+3.44%) | 18,200 |
22 Nov 2022 | JPY | 5,250 | 5,250 | 5,150 | 5,230 | 5,230 | +40 (+0.77%) | 8,000 |
21 Nov 2022 | JPY | 5,250 | 5,300 | 5,100 | 5,190 | 5,190 | -60 (-1.14%) | 13,000 |
18 Nov 2022 | JPY | 5,260 | 5,300 | 5,110 | 5,250 | 5,250 | +30 (+0.57%) | 12,200 |
17 Nov 2022 | JPY | 5,400 | 5,430 | 5,190 | 5,220 | 5,220 | -240 (-4.40%) | 28,400 |
16 Nov 2022 | JPY | 5,440 | 5,560 | 5,300 | 5,460 | 5,460 | +50 (+0.92%) | 14,500 |
15 Nov 2022 | JPY | 5,440 | 5,440 | 5,260 | 5,410 | 5,410 | -70 (-1.28%) | 11,800 |
14 Nov 2022 | JPY | 5,500 | 5,700 | 5,280 | 5,480 | 5,480 | +10 (+0.18%) | 34,700 |
11 Nov 2022 | JPY | 5,200 | 5,480 | 5,150 | 5,470 | 5,470 | +360 (+7.05%) | 46,800 |
10 Nov 2022 | JPY | 4,780 | 5,160 | 4,655 | 5,110 | 5,110 | +330 (+6.90%) | 28,800 |
9 Nov 2022 | JPY | 5,080 | 5,080 | 4,780 | 4,780 | 4,780 | -300 (-5.91%) | 28,200 |
8 Nov 2022 | JPY | 5,030 | 5,080 | 4,980 | 5,080 | 5,080 | +90 (+1.80%) | 14,200 |
7 Nov 2022 | JPY | 4,965 | 5,030 | 4,920 | 4,990 | 4,990 | +40 (+0.81%) | 9,700 |
4 Nov 2022 | JPY | 4,970 | 4,970 | 4,860 | 4,950 | 4,950 | -25 (-0.50%) | 11,900 |
2 Nov 2022 | JPY | 5,090 | 5,090 | 4,950 | 4,975 | 4,975 | -95 (-1.87%) | 11,900 |
1 Nov 2022 | JPY | 5,290 | 5,290 | 5,040 | 5,070 | 5,070 | -80 (-1.55%) | 30,300 |
31 Oct 2022 | JPY | 4,790 | 5,150 | 4,790 | 5,150 | 5,150 | +290 (+5.97%) | 16,900 |
28 Oct 2022 | JPY | 4,690 | 4,880 | 4,660 | 4,860 | 4,860 | +170 (+3.62%) | 6,300 |
27 Oct 2022 | JPY | 4,745 | 4,780 | 4,645 | 4,690 | 4,690 | -105 (-2.19%) | 8,400 |
26 Oct 2022 | JPY | 4,850 | 4,855 | 4,750 | 4,795 | 4,795 | -70 (-1.44%) | 7,400 |
25 Oct 2022 | JPY | 4,775 | 4,900 | 4,740 | 4,865 | 4,865 | +25 (+0.52%) | 7,400 |
24 Oct 2022 | JPY | 5,130 | 5,130 | 4,760 | 4,840 | 4,840 | -160 (-3.20%) | 18,900 |
21 Oct 2022 | JPY | 4,565 | 5,080 | 4,560 | 5,000 | 5,000 | +480 (+10.62%) | 37,100 |
20 Oct 2022 | JPY | 4,530 | 4,530 | 4,460 | 4,520 | 4,520 | -10 (-0.22%) | 2,700 |
19 Oct 2022 | JPY | 4,540 | 4,540 | 4,450 | 4,530 | 4,530 | +20 (+0.44%) | 5,200 |
18 Oct 2022 | JPY | 4,350 | 4,510 | 4,290 | 4,510 | 4,510 | +230 (+5.37%) | 7,000 |
17 Oct 2022 | JPY | 4,385 | 4,385 | 4,240 | 4,280 | 4,280 | -220 (-4.89%) | 11,300 |