Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |
20 Jan 2005 | JPY | 6,720 | 6,750 | 6,720 | 6,750 | 6,750 | +30 (+0.45%) | 200 |
19 Jan 2005 | JPY | 6,700 | 6,720 | 6,700 | 6,720 | 6,720 | +20 (+0.30%) | 400 |
18 Jan 2005 | JPY | 6,750 | 6,750 | 6,700 | 6,700 | 6,700 | -100 (-1.47%) | 500 |
17 Jan 2005 | JPY | 6,770 | 6,800 | 6,770 | 6,800 | 6,800 | +10 (+0.15%) | 200 |
14 Jan 2005 | JPY | 6,780 | 6,790 | 6,750 | 6,790 | 6,790 | +90 (+1.34%) | 500 |
13 Jan 2005 | JPY | 6,650 | 6,700 | 6,650 | 6,700 | 6,700 | +100 (+1.52%) | 300 |
12 Jan 2005 | JPY | 6,510 | 6,600 | 6,510 | 6,600 | 6,600 | +110 (+1.69%) | 300 |
11 Jan 2005 | JPY | 6,490 | 6,490 | 6,480 | 6,490 | 6,490 | +240 (+3.84%) | 400 |
10 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 100 |
3 Jan 2005 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 6,000 | 6,250 | 6,000 | 6,250 | 6,250 | +260 (+4.34%) | 400 |
29 Dec 2004 | JPY | 5,830 | 5,990 | 5,830 | 5,990 | 5,990 | +180 (+3.10%) | 300 |
28 Dec 2004 | JPY | 5,850 | 5,850 | 5,810 | 5,810 | 5,810 | -40 (-0.68%) | 200 |
27 Dec 2004 | JPY | 5,900 | 5,900 | 5,850 | 5,850 | 5,850 | +150 (+2.63%) | 300 |
24 Dec 2004 | JPY | 5,650 | 5,700 | 5,650 | 5,700 | 5,700 | 0.0 (0.0%) | 700 |
23 Dec 2004 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 5,800 | 5,800 | 5,620 | 5,700 | 5,700 | -100 (-1.72%) | 2,000 |
21 Dec 2004 | JPY | 5,850 | 5,850 | 5,800 | 5,800 | 5,800 | -60 (-1.02%) | 1,300 |
20 Dec 2004 | JPY | 5,960 | 6,100 | 5,860 | 5,860 | 5,860 | -100 (-1.68%) | 1,100 |
17 Dec 2004 | JPY | 6,000 | 6,000 | 5,960 | 5,960 | 5,960 | -160 (-2.61%) | 400 |
16 Dec 2004 | JPY | 6,000 | 6,120 | 6,000 | 6,120 | 6,120 | +120 (+2%) | 500 |
15 Dec 2004 | JPY | 6,090 | 6,090 | 6,000 | 6,000 | 6,000 | +10 (+0.17%) | 300 |
14 Dec 2004 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | +90 (+1.53%) | 100 |
13 Dec 2004 | JPY | 5,910 | 5,910 | 5,900 | 5,900 | 5,900 | -10 (-0.17%) | 400 |