Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 5,850 | 5,850 | 5,800 | 5,850 | 5,850 | -50 (-0.85%) | 500 |
8 Dec 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +50 (+0.85%) | 200 |
7 Dec 2004 | JPY | 5,850 | 5,900 | 5,850 | 5,850 | 5,850 | -50 (-0.85%) | 400 |
6 Dec 2004 | JPY | 5,800 | 6,000 | 5,800 | 5,900 | 5,900 | +100 (+1.72%) | 1,000 |
3 Dec 2004 | JPY | 5,680 | 5,800 | 5,680 | 5,800 | 5,800 | +130 (+2.29%) | 1,100 |
2 Dec 2004 | JPY | 5,650 | 5,670 | 5,650 | 5,670 | 5,670 | +40 (+0.71%) | 500 |
1 Dec 2004 | JPY | 5,620 | 5,640 | 5,620 | 5,630 | 5,630 | +20 (+0.36%) | 400 |
30 Nov 2004 | JPY | 5,640 | 5,640 | 5,610 | 5,610 | 5,610 | -80 (-1.41%) | 500 |
29 Nov 2004 | JPY | 5,670 | 5,690 | 5,670 | 5,690 | 5,690 | +90 (+1.61%) | 400 |
26 Nov 2004 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 400 |
25 Nov 2004 | JPY | 5,630 | 5,630 | 5,600 | 5,600 | 5,600 | -20 (-0.36%) | 1,100 |
24 Nov 2004 | JPY | 5,620 | 5,700 | 5,620 | 5,620 | 5,620 | +20 (+0.36%) | 1,100 |
23 Nov 2004 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 5,590 | 5,600 | 5,550 | 5,600 | 5,600 | 0.0 (0.0%) | 700 |
19 Nov 2004 | JPY | 5,530 | 5,600 | 5,520 | 5,600 | 5,600 | +70 (+1.27%) | 500 |
18 Nov 2004 | JPY | 5,520 | 5,600 | 5,510 | 5,530 | 5,530 | 0.0 (0.0%) | 800 |
17 Nov 2004 | JPY | 5,520 | 5,530 | 5,520 | 5,530 | 5,530 | 0.0 (0.0%) | 800 |
16 Nov 2004 | JPY | 5,510 | 5,550 | 5,510 | 5,530 | 5,530 | +20 (+0.36%) | 800 |
15 Nov 2004 | JPY | 5,550 | 5,550 | 5,510 | 5,510 | 5,510 | -90 (-1.61%) | 500 |
12 Nov 2004 | JPY | 5,550 | 5,600 | 5,550 | 5,600 | 5,600 | +100 (+1.82%) | 400 |
11 Nov 2004 | JPY | 5,730 | 5,730 | 5,500 | 5,500 | 5,500 | -230 (-4.01%) | 900 |
10 Nov 2004 | JPY | 5,800 | 5,800 | 5,730 | 5,730 | 5,730 | -120 (-2.05%) | 600 |
9 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | -10 (-0.17%) | 100 |
8 Nov 2004 | JPY | 5,860 | 5,860 | 5,860 | 5,860 | 5,860 | -40 (-0.68%) | 100 |
5 Nov 2004 | JPY | 5,810 | 5,900 | 5,810 | 5,900 | 5,900 | +50 (+0.85%) | 300 |
4 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +50 (+0.86%) | 200 |
3 Nov 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,910 | 5,910 | 5,800 | 5,800 | 5,800 | -150 (-2.52%) | 500 |
1 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 200 |
29 Oct 2004 | JPY | 5,950 | 5,950 | 5,900 | 5,950 | 5,950 | 0.0 (0.0%) | 800 |