| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 5,900 | 5,950 | 5,900 | 5,950 | 5,950 | +90 (+1.54%) | 400 |
| 27 Oct 2004 | JPY | 5,850 | 5,900 | 5,850 | 5,860 | 5,860 | +10 (+0.17%) | 600 |
| 26 Oct 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 100 |
| 25 Oct 2004 | JPY | 5,900 | 5,900 | 5,850 | 5,850 | 5,850 | -50 (-0.85%) | 600 |
| 22 Oct 2004 | JPY | 5,950 | 5,950 | 5,900 | 5,900 | 5,900 | -100 (-1.67%) | 300 |
| 21 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 300 |
| 20 Oct 2004 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -30 (-0.49%) | 200 |
| 19 Oct 2004 | JPY | 6,060 | 6,080 | 6,060 | 6,080 | 6,080 | +20 (+0.33%) | 200 |
| 18 Oct 2004 | JPY | 6,080 | 6,080 | 6,060 | 6,060 | 6,060 | -40 (-0.66%) | 200 |
| 15 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 300 |
| 13 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -50 (-0.81%) | 100 |
| 12 Oct 2004 | JPY | 6,200 | 6,200 | 6,150 | 6,150 | 6,150 | -40 (-0.65%) | 300 |
| 11 Oct 2004 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 6,200 | 6,200 | 6,190 | 6,190 | 6,190 | -10 (-0.16%) | 200 |
| 7 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 100 |
| 6 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 200 |
| 5 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 200 |
| 4 Oct 2004 | JPY | 6,100 | 6,200 | 6,100 | 6,200 | 6,200 | +200 (+3.33%) | 300 |
| 1 Oct 2004 | JPY | 6,200 | 6,200 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 200 |
| 30 Sep 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 100 |
| 29 Sep 2004 | JPY | 6,300 | 6,300 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 400 |
| 28 Sep 2004 | JPY | 6,380 | 6,380 | 6,350 | 6,350 | 6,350 | -40 (-0.63%) | 200 |
| 27 Sep 2004 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -60 (-0.93%) | 100 |
| 24 Sep 2004 | JPY | 6,390 | 6,450 | 6,390 | 6,450 | 6,450 | +50 (+0.78%) | 200 |
| 23 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 200 |
| 21 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 400 |
| 20 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -100 (-1.54%) | 400 |
