| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -50 (-0.78%) | 200 |
| 13 Sep 2004 | JPY | 6,410 | 6,450 | 6,410 | 6,450 | 6,450 | +60 (+0.94%) | 400 |
| 10 Sep 2004 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 400 |
| 9 Sep 2004 | JPY | 6,390 | 6,400 | 6,390 | 6,390 | 6,390 | -10 (-0.16%) | 400 |
| 8 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 300 |
| 7 Sep 2004 | JPY | 6,420 | 6,420 | 6,400 | 6,400 | 6,400 | -20 (-0.31%) | 300 |
| 6 Sep 2004 | JPY | 6,420 | 6,500 | 6,420 | 6,420 | 6,420 | +20 (+0.31%) | 400 |
| 3 Sep 2004 | JPY | 6,500 | 6,500 | 6,400 | 6,400 | 6,400 | -100 (-1.54%) | 300 |
| 2 Sep 2004 | JPY | 6,570 | 6,650 | 6,500 | 6,500 | 6,500 | -70 (-1.07%) | 400 |
| 1 Sep 2004 | JPY | 6,580 | 6,580 | 6,570 | 6,570 | 6,570 | -10 (-0.15%) | 200 |
| 31 Aug 2004 | JPY | 6,580 | 6,580 | 6,580 | 6,580 | 6,580 | -80 (-1.20%) | 200 |
| 30 Aug 2004 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | -30 (-0.45%) | 100 |
| 26 Aug 2004 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 300 |
| 24 Aug 2004 | JPY | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | -10 (-0.15%) | 100 |
| 23 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
| 20 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
| 19 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 200 |
| 18 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 200 |
| 17 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
| 16 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
| 13 Aug 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | JPY | 6,750 | 6,750 | 6,700 | 6,700 | 6,700 | -50 (-0.74%) | 200 |
| 11 Aug 2004 | JPY | 6,850 | 6,850 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 200 |
| 10 Aug 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |
| 9 Aug 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +40 (+0.60%) | 100 |
| 6 Aug 2004 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | -170 (-2.47%) | 100 |
