| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | JPY | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | +190 (+2.88%) | 100 |
| 16 Jun 2004 | JPY | 6,790 | 6,810 | 6,600 | 6,600 | 6,600 | -110 (-1.64%) | 1,400 |
| 15 Jun 2004 | JPY | 6,800 | 6,800 | 6,710 | 6,710 | 6,710 | -90 (-1.32%) | 400 |
| 14 Jun 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +100 (+1.49%) | 100 |
| 11 Jun 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -20 (-0.30%) | 200 |
| 9 Jun 2004 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | -180 (-2.61%) | 100 |
| 3 Jun 2004 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -50 (-0.72%) | 100 |
| 2 Jun 2004 | JPY | 7,000 | 7,000 | 6,950 | 6,950 | 6,950 | -50 (-0.71%) | 600 |
| 1 Jun 2004 | JPY | 6,990 | 7,000 | 6,930 | 7,000 | 7,000 | +100 (+1.45%) | 400 |
| 31 May 2004 | JPY | 6,900 | 6,900 | 6,710 | 6,900 | 6,900 | 0.0 (0.0%) | 500 |
| 28 May 2004 | JPY | 7,000 | 7,000 | 6,900 | 6,900 | 6,900 | -200 (-2.82%) | 200 |
| 27 May 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 300 |
| 26 May 2004 | JPY | 7,000 | 7,100 | 7,000 | 7,100 | 7,100 | +500 (+7.58%) | 1,100 |
| 25 May 2004 | JPY | 6,610 | 6,610 | 6,600 | 6,600 | 6,600 | +190 (+2.96%) | 200 |
| 24 May 2004 | JPY | 6,370 | 6,410 | 6,370 | 6,410 | 6,410 | +60 (+0.94%) | 600 |
| 21 May 2004 | JPY | 6,330 | 6,350 | 6,330 | 6,350 | 6,350 | +20 (+0.32%) | 400 |
| 20 May 2004 | JPY | 6,330 | 6,350 | 6,330 | 6,330 | 6,330 | 0.0 (0.0%) | 300 |
| 19 May 2004 | JPY | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | +80 (+1.28%) | 200 |
| 18 May 2004 | JPY | 6,250 | 6,250 | 6,240 | 6,250 | 6,250 | -250 (-3.85%) | 300 |
| 17 May 2004 | JPY | 6,700 | 6,700 | 6,500 | 6,500 | 6,500 | -500 (-7.14%) | 300 |
| 14 May 2004 | JPY | 7,110 | 7,110 | 7,000 | 7,000 | 7,000 | -400 (-5.41%) | 500 |
| 13 May 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +100 (+1.37%) | 100 |
| 12 May 2004 | JPY | 7,000 | 7,300 | 7,000 | 7,300 | 7,300 | +300 (+4.29%) | 300 |
| 11 May 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -400 (-5.41%) | 300 |
| 10 May 2004 | JPY | 7,700 | 7,700 | 7,400 | 7,400 | 7,400 | -450 (-5.73%) | 400 |
