Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 7,850 | 7,850 | 7,800 | 7,850 | 7,850 | 0.0 (0.0%) | 300 |
6 May 2004 | JPY | 7,820 | 7,850 | 7,820 | 7,850 | 7,850 | -10 (-0.13%) | 200 |
5 May 2004 | JPY | 7,860 | 7,860 | 7,860 | 7,860 | 7,860 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 7,860 | 7,860 | 7,860 | 7,860 | 7,860 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 7,860 | 7,860 | 7,860 | 7,860 | 7,860 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 7,800 | 7,860 | 7,800 | 7,860 | 7,860 | -440 (-5.30%) | 200 |
29 Apr 2004 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +50 (+0.61%) | 300 |
27 Apr 2004 | JPY | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 200 |
26 Apr 2004 | JPY | 7,900 | 8,250 | 7,850 | 8,250 | 8,250 | +350 (+4.43%) | 400 |
23 Apr 2004 | JPY | 8,050 | 8,150 | 7,860 | 7,900 | 7,900 | -100 (-1.25%) | 700 |
22 Apr 2004 | JPY | 8,010 | 8,010 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 900 |
21 Apr 2004 | JPY | 8,100 | 8,100 | 8,000 | 8,000 | 8,000 | -110 (-1.36%) | 400 |
20 Apr 2004 | JPY | 8,100 | 8,110 | 8,100 | 8,110 | 8,110 | +10 (+0.12%) | 1,000 |
19 Apr 2004 | JPY | 7,800 | 8,100 | 7,800 | 8,100 | 8,100 | +400 (+5.19%) | 600 |
16 Apr 2004 | JPY | 7,800 | 7,800 | 7,700 | 7,700 | 7,700 | -100 (-1.28%) | 300 |
15 Apr 2004 | JPY | 8,000 | 8,000 | 7,800 | 7,800 | 7,800 | +100 (+1.30%) | 600 |
14 Apr 2004 | JPY | 7,500 | 7,800 | 7,500 | 7,700 | 7,700 | +440 (+6.06%) | 900 |
13 Apr 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 100 |
12 Apr 2004 | JPY | 7,250 | 7,260 | 7,250 | 7,260 | 7,260 | +60 (+0.83%) | 300 |
9 Apr 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -300 (-4%) | 300 |
8 Apr 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 400 |
7 Apr 2004 | JPY | 7,600 | 7,610 | 7,500 | 7,500 | 7,500 | -100 (-1.32%) | 400 |
6 Apr 2004 | JPY | 7,610 | 7,610 | 7,600 | 7,600 | 7,600 | +100 (+1.33%) | 300 |
5 Apr 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 600 |
2 Apr 2004 | JPY | 7,450 | 7,500 | 7,450 | 7,500 | 7,500 | +250 (+3.45%) | 200 |
1 Apr 2004 | JPY | 7,070 | 7,250 | 7,070 | 7,250 | 7,250 | +180 (+2.55%) | 600 |
31 Mar 2004 | JPY | 7,210 | 7,300 | 7,070 | 7,070 | 7,070 | -240 (-3.28%) | 700 |
30 Mar 2004 | JPY | 7,500 | 7,500 | 7,310 | 7,310 | 7,310 | -490 (-6.28%) | 300 |
29 Mar 2004 | JPY | 7,900 | 7,900 | 7,800 | 7,800 | 7,800 | -100 (-1.27%) | 300 |