| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 8,280 | 8,300 | 7,900 | 7,900 | 7,900 | -600 (-7.06%) | 1,300 |
| 25 Mar 2004 | JPY | 8,500 | 8,600 | 8,400 | 8,500 | 8,500 | +200 (+2.41%) | 600 |
| 24 Mar 2004 | JPY | 8,250 | 8,300 | 8,250 | 8,300 | 8,300 | +100 (+1.22%) | 600 |
| 23 Mar 2004 | JPY | 8,240 | 8,240 | 8,200 | 8,200 | 8,200 | -60 (-0.73%) | 400 |
| 22 Mar 2004 | JPY | 8,020 | 8,260 | 8,020 | 8,260 | 8,260 | +240 (+2.99%) | 700 |
| 19 Mar 2004 | JPY | 8,000 | 8,020 | 8,000 | 8,020 | 8,020 | 0.0 (0.0%) | 700 |
| 18 Mar 2004 | JPY | 8,060 | 8,070 | 8,020 | 8,020 | 8,020 | +10 (+0.12%) | 600 |
| 17 Mar 2004 | JPY | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | -190 (-2.32%) | 200 |
| 16 Mar 2004 | JPY | 7,900 | 8,200 | 7,900 | 8,200 | 8,200 | -100 (-1.20%) | 300 |
| 15 Mar 2004 | JPY | 7,700 | 8,300 | 7,700 | 8,300 | 8,300 | +650 (+8.50%) | 700 |
| 12 Mar 2004 | JPY | 7,660 | 7,660 | 7,600 | 7,650 | 7,650 | +200 (+2.68%) | 400 |
| 11 Mar 2004 | JPY | 7,500 | 7,500 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 300 |
| 10 Mar 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -50 (-0.67%) | 100 |
| 9 Mar 2004 | JPY | 7,450 | 7,500 | 7,450 | 7,500 | 7,500 | +100 (+1.35%) | 500 |
| 8 Mar 2004 | JPY | 7,500 | 7,500 | 7,400 | 7,400 | 7,400 | +230 (+3.21%) | 200 |
| 5 Mar 2004 | JPY | 7,100 | 7,170 | 7,070 | 7,170 | 7,170 | +120 (+1.70%) | 600 |
| 4 Mar 2004 | JPY | 7,040 | 7,050 | 7,000 | 7,050 | 7,050 | +50 (+0.71%) | 400 |
| 3 Mar 2004 | JPY | 7,000 | 7,000 | 6,920 | 7,000 | 7,000 | 0.0 (0.0%) | 300 |
| 2 Mar 2004 | JPY | 6,920 | 7,000 | 6,900 | 7,000 | 7,000 | +150 (+2.19%) | 400 |
| 1 Mar 2004 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | JPY | 6,800 | 7,000 | 6,800 | 6,850 | 6,850 | +50 (+0.74%) | 300 |
| 26 Feb 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +50 (+0.74%) | 200 |
| 25 Feb 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |
| 24 Feb 2004 | JPY | 6,800 | 6,800 | 6,750 | 6,750 | 6,750 | +50 (+0.75%) | 200 |
| 23 Feb 2004 | JPY | 6,710 | 6,710 | 6,700 | 6,700 | 6,700 | +100 (+1.52%) | 200 |
| 20 Feb 2004 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +100 (+1.54%) | 200 |
| 19 Feb 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 200 |
| 17 Feb 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 200 |
| 16 Feb 2004 | JPY | 6,400 | 6,500 | 6,400 | 6,500 | 6,500 | +200 (+3.17%) | 300 |
