| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 4,615 | 4,615 | 4,430 | 4,500 | 4,500 | +95 (+2.16%) | 9,000 |
| 13 Oct 2022 | JPY | 4,725 | 4,725 | 4,400 | 4,405 | 4,405 | -325 (-6.87%) | 12,500 |
| 12 Oct 2022 | JPY | 4,915 | 4,915 | 4,505 | 4,730 | 4,730 | -220 (-4.44%) | 25,000 |
| 11 Oct 2022 | JPY | 5,090 | 5,090 | 4,840 | 4,950 | 4,950 | -240 (-4.62%) | 18,800 |
| 7 Oct 2022 | JPY | 4,975 | 5,250 | 4,975 | 5,190 | 5,190 | +160 (+3.18%) | 16,500 |
| 6 Oct 2022 | JPY | 5,060 | 5,070 | 4,975 | 5,030 | 5,030 | -20 (-0.40%) | 12,100 |
| 5 Oct 2022 | JPY | 5,180 | 5,180 | 4,995 | 5,050 | 5,050 | -130 (-2.51%) | 15,900 |
| 4 Oct 2022 | JPY | 5,400 | 5,420 | 5,170 | 5,180 | 5,180 | -270 (-4.95%) | 30,000 |
| 3 Oct 2022 | JPY | 5,490 | 5,490 | 5,370 | 5,450 | 5,450 | -40 (-0.73%) | 8,900 |
| 30 Sep 2022 | JPY | 5,400 | 5,500 | 5,300 | 5,490 | 5,490 | -10 (-0.18%) | 11,800 |
| 29 Sep 2022 | JPY | 5,400 | 5,500 | 5,130 | 5,500 | 5,500 | +4,460 (+428.85%) | 14,400 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | JPY | 5,130 | 5,230 | 5,096 | 5,200 | 5,200 | -30 (-0.57%) | 7,500 |
| 27 Sep 2022 | JPY | 5,116 | 5,230 | 5,116 | 5,230 | 5,230 | +214 (+4.27%) | 1,500 |
| 26 Sep 2022 | JPY | 5,110 | 5,110 | 5,000 | 5,016 | 5,016 | -94 (-1.84%) | 4,500 |
| 22 Sep 2022 | JPY | 5,130 | 5,130 | 5,110 | 5,110 | 5,110 | -20,580 (-80.11%) | 1,000 |
| 21 Sep 2022 | JPY | 25,860 | 25,860 | 25,300 | 25,690 | 25,690 | -310 (-1.19%) | 1,000 |
| 20 Sep 2022 | JPY | 26,010 | 26,010 | 26,000 | 26,000 | 26,000 | -120 (-0.46%) | 800 |
| 16 Sep 2022 | JPY | 25,660 | 26,120 | 25,620 | 26,120 | 26,120 | -30 (-0.11%) | 1,500 |
| 15 Sep 2022 | JPY | 25,800 | 26,150 | 25,800 | 26,150 | 26,150 | +350 (+1.36%) | 700 |
| 14 Sep 2022 | JPY | 26,000 | 26,000 | 25,800 | 25,800 | 25,800 | -600 (-2.27%) | 1,000 |
| 13 Sep 2022 | JPY | 26,390 | 26,400 | 26,390 | 26,400 | 26,400 | +200 (+0.76%) | 300 |
| 12 Sep 2022 | JPY | 26,770 | 26,770 | 26,100 | 26,200 | 26,200 | -350 (-1.32%) | 1,900 |
| 9 Sep 2022 | JPY | 26,110 | 26,590 | 26,110 | 26,550 | 26,550 | +160 (+0.61%) | 1,000 |
| 8 Sep 2022 | JPY | 26,490 | 26,490 | 26,100 | 26,390 | 26,390 | +190 (+0.73%) | 700 |
| 7 Sep 2022 | JPY | 26,860 | 26,860 | 26,200 | 26,200 | 26,200 | -800 (-2.96%) | 1,900 |
| 6 Sep 2022 | JPY | 27,500 | 27,500 | 27,000 | 27,000 | 27,000 | -120 (-0.44%) | 300 |
| 5 Sep 2022 | JPY | 27,120 | 27,120 | 27,120 | 27,120 | 27,120 | 0.0 (0.0%) | 100 |
| 2 Sep 2022 | JPY | 27,440 | 27,440 | 27,100 | 27,120 | 27,120 | -380 (-1.38%) | 700 |
| 1 Sep 2022 | JPY | 27,700 | 27,700 | 26,760 | 27,500 | 27,500 | +200 (+0.73%) | 1,200 |
| 31 Aug 2022 | JPY | 27,200 | 27,630 | 27,200 | 27,300 | 27,300 | +300 (+1.11%) | 1,000 |
