Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 300 |
12 Feb 2004 | JPY | 6,100 | 6,300 | 6,100 | 6,300 | 6,300 | +230 (+3.79%) | 300 |
11 Feb 2004 | JPY | 6,070 | 6,070 | 6,070 | 6,070 | 6,070 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 6,200 | 6,200 | 6,060 | 6,070 | 6,070 | -230 (-3.65%) | 400 |
9 Feb 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
6 Feb 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
5 Feb 2004 | JPY | 6,200 | 6,300 | 6,200 | 6,300 | 6,300 | +250 (+4.13%) | 400 |
4 Feb 2004 | JPY | 6,300 | 6,300 | 6,050 | 6,050 | 6,050 | -250 (-3.97%) | 700 |
3 Feb 2004 | JPY | 6,300 | 6,300 | 6,290 | 6,300 | 6,300 | 0.0 (0.0%) | 400 |
2 Feb 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 200 |
30 Jan 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +190 (+3.11%) | 100 |
29 Jan 2004 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | -190 (-3.02%) | 100 |
28 Jan 2004 | JPY | 6,440 | 6,440 | 6,200 | 6,300 | 6,300 | -200 (-3.08%) | 800 |
27 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 400 |
26 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
23 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 100 |
22 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 100 |
21 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 300 |
20 Jan 2004 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 400 |
19 Jan 2004 | JPY | 6,510 | 6,510 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 200 |
16 Jan 2004 | JPY | 6,300 | 6,500 | 6,300 | 6,500 | 6,500 | +200 (+3.17%) | 200 |
15 Jan 2004 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
14 Jan 2004 | JPY | 6,130 | 6,300 | 6,130 | 6,300 | 6,300 | +500 (+8.62%) | 300 |
13 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 700 |
8 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 100 |