Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +70 (+1.22%) | 100 |
29 Dec 2003 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | +230 (+4.18%) | 100 |
26 Dec 2003 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 5,350 | 5,610 | 5,350 | 5,500 | 5,500 | +150 (+2.80%) | 1,100 |
24 Dec 2003 | JPY | 5,300 | 5,350 | 5,300 | 5,350 | 5,350 | +50 (+0.94%) | 300 |
23 Dec 2003 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |