| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 26,330 | 27,650 | 26,330 | 27,000 | 27,000 | +170 (+0.63%) | 1,700 |
| 29 Aug 2022 | JPY | 26,180 | 26,890 | 26,050 | 26,830 | 26,830 | +50 (+0.19%) | 1,000 |
| 26 Aug 2022 | JPY | 26,680 | 26,780 | 26,680 | 26,780 | 26,780 | +80 (+0.30%) | 200 |
| 25 Aug 2022 | JPY | 26,700 | 26,790 | 26,680 | 26,700 | 26,700 | +500 (+1.91%) | 600 |
| 24 Aug 2022 | JPY | 26,210 | 26,210 | 26,010 | 26,200 | 26,200 | -150 (-0.57%) | 1,200 |
| 23 Aug 2022 | JPY | 26,700 | 26,700 | 26,000 | 26,350 | 26,350 | -730 (-2.70%) | 1,900 |
| 22 Aug 2022 | JPY | 26,650 | 27,380 | 26,650 | 27,080 | 27,080 | +610 (+2.30%) | 600 |
| 19 Aug 2022 | JPY | 26,290 | 26,500 | 25,980 | 26,470 | 26,470 | +180 (+0.68%) | 800 |
| 18 Aug 2022 | JPY | 26,350 | 26,350 | 25,800 | 26,290 | 26,290 | -210 (-0.79%) | 2,300 |
| 17 Aug 2022 | JPY | 26,730 | 26,880 | 26,350 | 26,500 | 26,500 | -230 (-0.86%) | 2,700 |
| 16 Aug 2022 | JPY | 27,000 | 27,000 | 26,540 | 26,730 | 26,730 | -560 (-2.05%) | 2,700 |
| 15 Aug 2022 | JPY | 27,800 | 27,800 | 27,100 | 27,290 | 27,290 | -1,010 (-3.57%) | 3,700 |
| 12 Aug 2022 | JPY | 26,970 | 28,300 | 26,970 | 28,300 | 28,300 | +1,030 (+3.78%) | 700 |
| 10 Aug 2022 | JPY | 27,180 | 27,270 | 27,000 | 27,270 | 27,270 | -410 (-1.48%) | 800 |
| 9 Aug 2022 | JPY | 28,380 | 28,380 | 27,500 | 27,680 | 27,680 | -920 (-3.22%) | 2,100 |
| 8 Aug 2022 | JPY | 29,050 | 29,050 | 28,500 | 28,600 | 28,600 | -300 (-1.04%) | 700 |
| 5 Aug 2022 | JPY | 28,900 | 29,010 | 28,890 | 28,900 | 28,900 | -110 (-0.38%) | 700 |
| 4 Aug 2022 | JPY | 29,200 | 29,200 | 29,000 | 29,010 | 29,010 | -690 (-2.32%) | 600 |
| 3 Aug 2022 | JPY | 29,500 | 29,700 | 29,400 | 29,700 | 29,700 | +400 (+1.37%) | 900 |
| 2 Aug 2022 | JPY | 29,300 | 29,300 | 29,300 | 29,300 | 29,300 | -120 (-0.41%) | 200 |
| 1 Aug 2022 | JPY | 29,600 | 29,600 | 29,420 | 29,420 | 29,420 | -880 (-2.90%) | 300 |
| 29 Jul 2022 | JPY | 29,750 | 30,300 | 29,710 | 30,300 | 30,300 | +1,050 (+3.59%) | 1,100 |
| 28 Jul 2022 | JPY | 29,400 | 29,400 | 28,900 | 29,250 | 29,250 | +310 (+1.07%) | 300 |
| 27 Jul 2022 | JPY | 29,400 | 29,400 | 28,940 | 28,940 | 28,940 | +40 (+0.14%) | 300 |
| 26 Jul 2022 | JPY | 29,300 | 29,310 | 28,890 | 28,900 | 28,900 | -400 (-1.37%) | 700 |
| 25 Jul 2022 | JPY | 29,900 | 29,900 | 29,300 | 29,300 | 29,300 | +400 (+1.38%) | 600 |
| 22 Jul 2022 | JPY | 28,580 | 28,900 | 28,080 | 28,900 | 28,900 | +100 (+0.35%) | 800 |
| 21 Jul 2022 | JPY | 28,800 | 28,800 | 28,800 | 28,800 | 28,800 | +900 (+3.23%) | 300 |
| 20 Jul 2022 | JPY | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 300 |
| 19 Jul 2022 | JPY | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 200 |
