Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 5,760 | 5,900 | 5,760 | 5,880 | 5,880 | +30 (+0.51%) | 4,800 |
16 May 2024 | JPY | 5,880 | 5,960 | 5,800 | 5,850 | 5,850 | -30 (-0.51%) | 7,600 |
15 May 2024 | JPY | 5,850 | 5,940 | 5,690 | 5,880 | 5,880 | +30 (+0.51%) | 14,400 |
14 May 2024 | JPY | 5,830 | 5,860 | 5,690 | 5,850 | 5,850 | +120 (+2.09%) | 13,400 |
13 May 2024 | JPY | 5,590 | 5,900 | 5,560 | 5,730 | 5,730 | +170 (+3.06%) | 22,300 |
10 May 2024 | JPY | 5,520 | 5,590 | 5,500 | 5,560 | 5,560 | +10 (+0.18%) | 6,600 |
9 May 2024 | JPY | 5,530 | 5,550 | 5,470 | 5,550 | 5,550 | +20 (+0.36%) | 6,300 |
8 May 2024 | JPY | 5,440 | 5,530 | 5,410 | 5,530 | 5,530 | +110 (+2.03%) | 9,900 |
7 May 2024 | JPY | 5,430 | 5,460 | 5,400 | 5,420 | 5,420 | 0.0 (0.0%) | 11,100 |
2 May 2024 | JPY | 5,360 | 5,430 | 5,360 | 5,420 | 5,420 | +50 (+0.93%) | 7,100 |
1 May 2024 | JPY | 5,360 | 5,370 | 5,350 | 5,370 | 5,370 | +10 (+0.19%) | 8,500 |
30 Apr 2024 | JPY | 5,350 | 5,370 | 5,330 | 5,360 | 5,360 | +10 (+0.19%) | 2,800 |
26 Apr 2024 | JPY | 5,320 | 5,370 | 5,320 | 5,350 | 5,350 | -10 (-0.19%) | 1,100 |
25 Apr 2024 | JPY | 5,330 | 5,400 | 5,310 | 5,360 | 5,360 | +30 (+0.56%) | 4,800 |
24 Apr 2024 | JPY | 5,320 | 5,350 | 5,310 | 5,330 | 5,330 | +20 (+0.38%) | 3,900 |
23 Apr 2024 | JPY | 5,320 | 5,350 | 5,300 | 5,310 | 5,310 | -20 (-0.38%) | 4,300 |
22 Apr 2024 | JPY | 5,300 | 5,370 | 5,300 | 5,330 | 5,330 | -10 (-0.19%) | 6,000 |
19 Apr 2024 | JPY | 5,400 | 5,410 | 5,290 | 5,340 | 5,340 | -80 (-1.48%) | 7,200 |
18 Apr 2024 | JPY | 5,390 | 5,470 | 5,380 | 5,420 | 5,420 | -10 (-0.18%) | 6,500 |
17 Apr 2024 | JPY | 5,410 | 5,450 | 5,360 | 5,430 | 5,430 | +50 (+0.93%) | 5,200 |
16 Apr 2024 | JPY | 5,420 | 5,430 | 5,360 | 5,380 | 5,380 | -70 (-1.28%) | 4,300 |
15 Apr 2024 | JPY | 5,380 | 5,450 | 5,360 | 5,450 | 5,450 | +60 (+1.11%) | 4,500 |
12 Apr 2024 | JPY | 5,390 | 5,440 | 5,370 | 5,390 | 5,390 | +30 (+0.56%) | 1,800 |
11 Apr 2024 | JPY | 5,350 | 5,430 | 5,350 | 5,360 | 5,360 | +10 (+0.19%) | 2,100 |
10 Apr 2024 | JPY | 5,370 | 5,390 | 5,330 | 5,350 | 5,350 | 0.0 (0.0%) | 4,000 |
9 Apr 2024 | JPY | 5,350 | 5,370 | 5,320 | 5,350 | 5,350 | 0.0 (0.0%) | 7,800 |
8 Apr 2024 | JPY | 5,350 | 5,430 | 5,310 | 5,350 | 5,350 | 0.0 (0.0%) | 6,400 |
5 Apr 2024 | JPY | 5,360 | 5,360 | 5,300 | 5,350 | 5,350 | -20 (-0.37%) | 4,400 |
4 Apr 2024 | JPY | 5,350 | 5,430 | 5,350 | 5,370 | 5,370 | +60 (+1.13%) | 8,400 |
3 Apr 2024 | JPY | 5,280 | 5,360 | 5,280 | 5,310 | 5,310 | -20 (-0.38%) | 6,400 |