Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 5,360 | 5,360 | 5,290 | 5,330 | 5,330 | -30 (-0.56%) | 4,100 |
1 Apr 2024 | JPY | 5,410 | 5,410 | 5,300 | 5,360 | 5,360 | -30 (-0.56%) | 5,200 |
29 Mar 2024 | JPY | 5,290 | 5,430 | 5,290 | 5,390 | 5,390 | +80 (+1.51%) | 4,600 |
28 Mar 2024 | JPY | 5,240 | 5,310 | 5,140 | 5,310 | 5,310 | -60 (-1.12%) | 3,400 |
27 Mar 2024 | JPY | 5,400 | 5,470 | 5,370 | 5,370 | 5,370 | -50 (-0.92%) | 3,600 |
26 Mar 2024 | JPY | 5,440 | 5,510 | 5,380 | 5,420 | 5,420 | -60 (-1.09%) | 5,100 |
25 Mar 2024 | JPY | 5,520 | 5,580 | 5,480 | 5,480 | 5,480 | -40 (-0.72%) | 7,300 |
22 Mar 2024 | JPY | 5,430 | 5,520 | 5,400 | 5,520 | 5,520 | +90 (+1.66%) | 10,400 |
21 Mar 2024 | JPY | 5,440 | 5,460 | 5,320 | 5,430 | 5,430 | +30 (+0.56%) | 7,500 |
19 Mar 2024 | JPY | 5,380 | 5,420 | 5,350 | 5,400 | 5,400 | +50 (+0.93%) | 4,100 |
18 Mar 2024 | JPY | 5,340 | 5,470 | 5,300 | 5,350 | 5,350 | -40 (-0.74%) | 6,900 |
15 Mar 2024 | JPY | 5,550 | 5,550 | 5,350 | 5,390 | 5,390 | -160 (-2.88%) | 6,100 |
14 Mar 2024 | JPY | 5,450 | 5,570 | 5,420 | 5,550 | 5,550 | +130 (+2.40%) | 12,100 |
13 Mar 2024 | JPY | 5,280 | 5,450 | 5,240 | 5,420 | 5,420 | +170 (+3.24%) | 11,300 |
12 Mar 2024 | JPY | 5,230 | 5,290 | 5,210 | 5,250 | 5,250 | -50 (-0.94%) | 2,900 |
11 Mar 2024 | JPY | 5,260 | 5,340 | 5,230 | 5,300 | 5,300 | -30 (-0.56%) | 8,400 |
8 Mar 2024 | JPY | 5,390 | 5,390 | 5,320 | 5,330 | 5,330 | -30 (-0.56%) | 4,500 |
7 Mar 2024 | JPY | 5,400 | 5,460 | 5,300 | 5,360 | 5,360 | -30 (-0.56%) | 11,100 |
6 Mar 2024 | JPY | 5,340 | 5,400 | 5,330 | 5,390 | 5,390 | +30 (+0.56%) | 8,700 |
5 Mar 2024 | JPY | 5,360 | 5,380 | 5,320 | 5,360 | 5,360 | +10 (+0.19%) | 10,000 |
4 Mar 2024 | JPY | 5,360 | 5,390 | 5,280 | 5,350 | 5,350 | -10 (-0.19%) | 12,900 |
1 Mar 2024 | JPY | 5,240 | 5,360 | 5,230 | 5,360 | 5,360 | +90 (+1.71%) | 6,800 |
29 Feb 2024 | JPY | 5,240 | 5,270 | 5,220 | 5,270 | 5,270 | +50 (+0.96%) | 2,400 |
28 Feb 2024 | JPY | 5,200 | 5,280 | 5,200 | 5,220 | 5,220 | +50 (+0.97%) | 8,300 |
27 Feb 2024 | JPY | 5,150 | 5,200 | 5,040 | 5,170 | 5,170 | -50 (-0.96%) | 6,500 |
26 Feb 2024 | JPY | 5,330 | 5,360 | 5,200 | 5,220 | 5,220 | -30 (-0.57%) | 11,700 |
22 Feb 2024 | JPY | 5,330 | 5,350 | 5,250 | 5,250 | 5,250 | +10 (+0.19%) | 6,000 |
21 Feb 2024 | JPY | 5,310 | 5,350 | 5,240 | 5,240 | 5,240 | -120 (-2.24%) | 6,600 |
20 Feb 2024 | JPY | 5,380 | 5,420 | 5,330 | 5,360 | 5,360 | -20 (-0.37%) | 11,200 |
19 Feb 2024 | JPY | 5,250 | 5,380 | 5,250 | 5,380 | 5,380 | +140 (+2.67%) | 15,200 |