Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 5,240 | 5,300 | 5,130 | 5,240 | 5,240 | +20 (+0.38%) | 13,600 |
15 Feb 2024 | JPY | 5,200 | 5,260 | 5,110 | 5,220 | 5,220 | +30 (+0.58%) | 10,500 |
14 Feb 2024 | JPY | 5,150 | 5,370 | 5,140 | 5,190 | 5,190 | +40 (+0.78%) | 19,800 |
13 Feb 2024 | JPY | 5,410 | 5,410 | 4,830 | 5,150 | 5,150 | -210 (-3.92%) | 109,500 |
9 Feb 2024 | JPY | 5,790 | 5,790 | 5,300 | 5,360 | 5,360 | -410 (-7.11%) | 31,800 |
8 Feb 2024 | JPY | 5,680 | 5,810 | 5,580 | 5,770 | 5,770 | +90 (+1.58%) | 7,900 |
7 Feb 2024 | JPY | 5,740 | 5,770 | 5,600 | 5,680 | 5,680 | -130 (-2.24%) | 10,800 |
6 Feb 2024 | JPY | 5,720 | 5,830 | 5,680 | 5,810 | 5,810 | +110 (+1.93%) | 8,000 |
5 Feb 2024 | JPY | 5,730 | 5,730 | 5,600 | 5,700 | 5,700 | +70 (+1.24%) | 6,000 |
2 Feb 2024 | JPY | 5,690 | 5,730 | 5,610 | 5,630 | 5,630 | -50 (-0.88%) | 6,000 |
1 Feb 2024 | JPY | 5,710 | 5,730 | 5,570 | 5,680 | 5,680 | -20 (-0.35%) | 11,100 |
31 Jan 2024 | JPY | 5,640 | 5,740 | 5,620 | 5,700 | 5,700 | -90 (-1.55%) | 8,300 |
30 Jan 2024 | JPY | 5,660 | 5,840 | 5,660 | 5,790 | 5,790 | +90 (+1.58%) | 7,100 |
29 Jan 2024 | JPY | 5,770 | 5,790 | 5,620 | 5,700 | 5,700 | -70 (-1.21%) | 12,700 |
26 Jan 2024 | JPY | 6,000 | 6,000 | 5,760 | 5,770 | 5,770 | -300 (-4.94%) | 20,000 |
25 Jan 2024 | JPY | 5,930 | 6,070 | 5,870 | 6,070 | 6,070 | +140 (+2.36%) | 10,000 |
24 Jan 2024 | JPY | 5,990 | 6,020 | 5,820 | 5,930 | 5,930 | +20 (+0.34%) | 10,500 |
23 Jan 2024 | JPY | 6,090 | 6,200 | 5,890 | 5,910 | 5,910 | -360 (-5.74%) | 35,200 |
22 Jan 2024 | JPY | 5,870 | 6,320 | 5,800 | 6,270 | 6,270 | +520 (+9.04%) | 35,600 |
19 Jan 2024 | JPY | 5,410 | 5,760 | 5,390 | 5,750 | 5,750 | +380 (+7.08%) | 21,900 |
18 Jan 2024 | JPY | 5,450 | 5,560 | 5,330 | 5,370 | 5,370 | -80 (-1.47%) | 8,500 |
17 Jan 2024 | JPY | 5,410 | 5,520 | 5,410 | 5,450 | 5,450 | +90 (+1.68%) | 7,200 |
16 Jan 2024 | JPY | 5,240 | 5,490 | 5,240 | 5,360 | 5,360 | +20 (+0.37%) | 5,500 |
15 Jan 2024 | JPY | 5,240 | 5,340 | 5,240 | 5,340 | 5,340 | +110 (+2.10%) | 1,100 |
12 Jan 2024 | JPY | 5,320 | 5,320 | 5,160 | 5,230 | 5,230 | -140 (-2.61%) | 10,400 |
11 Jan 2024 | JPY | 5,260 | 5,400 | 5,180 | 5,370 | 5,370 | +170 (+3.27%) | 8,500 |
10 Jan 2024 | JPY | 5,300 | 5,370 | 5,140 | 5,200 | 5,200 | -100 (-1.89%) | 9,900 |
9 Jan 2024 | JPY | 5,230 | 5,410 | 5,230 | 5,300 | 5,300 | +30 (+0.57%) | 9,500 |
5 Jan 2024 | JPY | 5,250 | 5,400 | 5,140 | 5,270 | 5,270 | +20 (+0.38%) | 11,200 |
4 Jan 2024 | JPY | 5,240 | 5,430 | 5,200 | 5,250 | 5,250 | -110 (-2.05%) | 11,700 |