Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 4,200 | 4,370 | 4,200 | 4,370 | 4,370 | +200 (+4.80%) | 21,500 |
15 Nov 2023 | JPY | 4,100 | 4,195 | 4,100 | 4,170 | 4,170 | +85 (+2.08%) | 7,100 |
14 Nov 2023 | JPY | 4,090 | 4,100 | 4,060 | 4,085 | 4,085 | +10 (+0.25%) | 3,100 |
13 Nov 2023 | JPY | 4,145 | 4,150 | 4,070 | 4,075 | 4,075 | -45 (-1.09%) | 3,200 |
10 Nov 2023 | JPY | 4,100 | 4,135 | 4,085 | 4,120 | 4,120 | -5 (-0.12%) | 2,100 |
9 Nov 2023 | JPY | 4,100 | 4,125 | 4,060 | 4,125 | 4,125 | +25 (+0.61%) | 2,300 |
8 Nov 2023 | JPY | 4,130 | 4,130 | 4,090 | 4,100 | 4,100 | -40 (-0.97%) | 1,900 |
7 Nov 2023 | JPY | 4,140 | 4,160 | 4,090 | 4,140 | 4,140 | +40 (+0.98%) | 4,300 |
6 Nov 2023 | JPY | 4,110 | 4,235 | 4,060 | 4,100 | 4,100 | +50 (+1.23%) | 10,900 |
2 Nov 2023 | JPY | 4,085 | 4,100 | 4,050 | 4,050 | 4,050 | +15 (+0.37%) | 7,700 |
1 Nov 2023 | JPY | 4,055 | 4,080 | 4,005 | 4,035 | 4,035 | +25 (+0.62%) | 5,400 |
31 Oct 2023 | JPY | 4,080 | 4,080 | 4,010 | 4,010 | 4,010 | -35 (-0.87%) | 2,300 |
30 Oct 2023 | JPY | 4,100 | 4,100 | 4,040 | 4,045 | 4,045 | +5 (+0.12%) | 900 |
27 Oct 2023 | JPY | 4,040 | 4,095 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 800 |
26 Oct 2023 | JPY | 4,175 | 4,175 | 4,035 | 4,040 | 4,040 | -120 (-2.88%) | 2,900 |
25 Oct 2023 | JPY | 4,120 | 4,160 | 4,105 | 4,160 | 4,160 | +45 (+1.09%) | 2,000 |
24 Oct 2023 | JPY | 4,090 | 4,165 | 4,040 | 4,115 | 4,115 | -15 (-0.36%) | 7,800 |
23 Oct 2023 | JPY | 4,135 | 4,210 | 4,080 | 4,130 | 4,130 | +45 (+1.10%) | 8,700 |
20 Oct 2023 | JPY | 4,030 | 4,085 | 4,030 | 4,085 | 4,085 | +10 (+0.25%) | 3,900 |
19 Oct 2023 | JPY | 4,130 | 4,130 | 4,070 | 4,075 | 4,075 | -15 (-0.37%) | 3,000 |
18 Oct 2023 | JPY | 4,050 | 4,115 | 4,050 | 4,090 | 4,090 | +50 (+1.24%) | 6,200 |
17 Oct 2023 | JPY | 4,040 | 4,050 | 4,005 | 4,040 | 4,040 | +70 (+1.76%) | 4,100 |
16 Oct 2023 | JPY | 3,965 | 4,000 | 3,965 | 3,970 | 3,970 | -10 (-0.25%) | 2,200 |
13 Oct 2023 | JPY | 4,000 | 4,030 | 3,980 | 3,980 | 3,980 | -5 (-0.13%) | 4,100 |
12 Oct 2023 | JPY | 3,970 | 4,040 | 3,970 | 3,985 | 3,985 | +45 (+1.14%) | 4,200 |
11 Oct 2023 | JPY | 3,930 | 3,950 | 3,915 | 3,940 | 3,940 | +10 (+0.25%) | 1,300 |
10 Oct 2023 | JPY | 3,920 | 3,945 | 3,920 | 3,930 | 3,930 | +35 (+0.90%) | 800 |
6 Oct 2023 | JPY | 3,930 | 3,950 | 3,895 | 3,895 | 3,895 | -35 (-0.89%) | 3,600 |
5 Oct 2023 | JPY | 3,885 | 3,975 | 3,885 | 3,930 | 3,930 | +35 (+0.90%) | 1,000 |
4 Oct 2023 | JPY | 3,885 | 3,915 | 3,835 | 3,895 | 3,895 | -45 (-1.14%) | 6,700 |