Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,875 | 3,930 | 3,850 | 3,930 | 3,930 | +55 (+1.42%) | 3,700 |
22 Aug 2023 | JPY | 3,915 | 3,925 | 3,870 | 3,875 | 3,875 | -35 (-0.90%) | 4,400 |
21 Aug 2023 | JPY | 3,940 | 3,950 | 3,910 | 3,910 | 3,910 | -35 (-0.89%) | 2,900 |
18 Aug 2023 | JPY | 3,875 | 4,035 | 3,855 | 3,945 | 3,945 | +25 (+0.64%) | 8,200 |
17 Aug 2023 | JPY | 3,870 | 3,930 | 3,820 | 3,920 | 3,920 | +50 (+1.29%) | 6,800 |
16 Aug 2023 | JPY | 3,900 | 3,930 | 3,855 | 3,870 | 3,870 | -50 (-1.28%) | 5,500 |
15 Aug 2023 | JPY | 3,855 | 3,920 | 3,855 | 3,920 | 3,920 | +75 (+1.95%) | 7,200 |
14 Aug 2023 | JPY | 3,895 | 3,895 | 3,845 | 3,845 | 3,845 | -45 (-1.16%) | 6,400 |
10 Aug 2023 | JPY | 3,790 | 3,925 | 3,740 | 3,890 | 3,890 | +85 (+2.23%) | 16,400 |
9 Aug 2023 | JPY | 3,850 | 3,875 | 3,800 | 3,805 | 3,805 | -75 (-1.93%) | 13,500 |
8 Aug 2023 | JPY | 3,935 | 3,935 | 3,870 | 3,880 | 3,880 | -80 (-2.02%) | 15,600 |
7 Aug 2023 | JPY | 3,935 | 3,960 | 3,915 | 3,960 | 3,960 | 0.0 (0.0%) | 6,500 |
4 Aug 2023 | JPY | 4,035 | 4,045 | 3,915 | 3,960 | 3,960 | -250 (-5.94%) | 36,700 |
3 Aug 2023 | JPY | 4,200 | 4,275 | 4,140 | 4,210 | 4,210 | -10 (-0.24%) | 15,300 |
2 Aug 2023 | JPY | 4,295 | 4,310 | 4,180 | 4,220 | 4,220 | -70 (-1.63%) | 10,100 |
1 Aug 2023 | JPY | 4,185 | 4,290 | 4,185 | 4,290 | 4,290 | +65 (+1.54%) | 5,700 |
31 Jul 2023 | JPY | 4,150 | 4,225 | 4,120 | 4,225 | 4,225 | +90 (+2.18%) | 9,300 |
28 Jul 2023 | JPY | 4,140 | 4,150 | 4,120 | 4,135 | 4,135 | -65 (-1.55%) | 4,000 |
27 Jul 2023 | JPY | 4,210 | 4,210 | 4,170 | 4,200 | 4,200 | -25 (-0.59%) | 3,700 |
26 Jul 2023 | JPY | 4,210 | 4,235 | 4,195 | 4,225 | 4,225 | +15 (+0.36%) | 4,100 |
25 Jul 2023 | JPY | 4,185 | 4,235 | 4,185 | 4,210 | 4,210 | +40 (+0.96%) | 2,500 |
24 Jul 2023 | JPY | 4,185 | 4,215 | 4,165 | 4,170 | 4,170 | -15 (-0.36%) | 5,200 |
21 Jul 2023 | JPY | 4,220 | 4,220 | 4,125 | 4,185 | 4,185 | -40 (-0.95%) | 4,400 |
20 Jul 2023 | JPY | 4,225 | 4,230 | 4,175 | 4,225 | 4,225 | 0.0 (0.0%) | 2,000 |
19 Jul 2023 | JPY | 4,200 | 4,225 | 4,180 | 4,225 | 4,225 | +25 (+0.60%) | 3,600 |
18 Jul 2023 | JPY | 4,060 | 4,200 | 4,060 | 4,200 | 4,200 | +120 (+2.94%) | 6,300 |
14 Jul 2023 | JPY | 4,090 | 4,165 | 4,045 | 4,080 | 4,080 | -10 (-0.24%) | 4,100 |
13 Jul 2023 | JPY | 4,010 | 4,090 | 4,010 | 4,090 | 4,090 | +65 (+1.61%) | 4,400 |
12 Jul 2023 | JPY | 4,085 | 4,085 | 4,010 | 4,025 | 4,025 | -60 (-1.47%) | 14,500 |
11 Jul 2023 | JPY | 4,155 | 4,185 | 4,000 | 4,085 | 4,085 | -60 (-1.45%) | 17,800 |