Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 4,085 | 4,085 | 4,010 | 4,025 | 4,025 | -60 (-1.47%) | 14,500 |
11 Jul 2023 | JPY | 4,155 | 4,185 | 4,000 | 4,085 | 4,085 | -60 (-1.45%) | 17,800 |
10 Jul 2023 | JPY | 4,140 | 4,165 | 4,140 | 4,145 | 4,145 | -20 (-0.48%) | 5,800 |
7 Jul 2023 | JPY | 4,150 | 4,180 | 4,135 | 4,165 | 4,165 | -30 (-0.72%) | 3,800 |
6 Jul 2023 | JPY | 4,235 | 4,265 | 4,170 | 4,195 | 4,195 | -45 (-1.06%) | 7,200 |
5 Jul 2023 | JPY | 4,315 | 4,315 | 4,235 | 4,240 | 4,240 | -85 (-1.97%) | 7,700 |
4 Jul 2023 | JPY | 4,360 | 4,365 | 4,310 | 4,325 | 4,325 | -40 (-0.92%) | 4,600 |
3 Jul 2023 | JPY | 4,385 | 4,410 | 4,350 | 4,365 | 4,365 | +5 (+0.11%) | 8,000 |
30 Jun 2023 | JPY | 4,315 | 4,360 | 4,295 | 4,360 | 4,360 | +45 (+1.04%) | 2,900 |
29 Jun 2023 | JPY | 4,250 | 4,360 | 4,250 | 4,315 | 4,315 | +110 (+2.62%) | 10,500 |
28 Jun 2023 | JPY | 4,230 | 4,265 | 4,205 | 4,205 | 4,205 | -20 (-0.47%) | 7,400 |
27 Jun 2023 | JPY | 4,190 | 4,230 | 4,140 | 4,225 | 4,225 | 0.0 (0.0%) | 8,000 |
26 Jun 2023 | JPY | 4,225 | 4,260 | 4,185 | 4,225 | 4,225 | 0.0 (0.0%) | 11,700 |
23 Jun 2023 | JPY | 4,365 | 4,370 | 4,190 | 4,225 | 4,225 | -130 (-2.99%) | 20,300 |
22 Jun 2023 | JPY | 4,385 | 4,450 | 4,315 | 4,355 | 4,355 | -70 (-1.58%) | 16,500 |
21 Jun 2023 | JPY | 4,395 | 4,440 | 4,350 | 4,425 | 4,425 | +30 (+0.68%) | 7,800 |
20 Jun 2023 | JPY | 4,345 | 4,395 | 4,335 | 4,395 | 4,395 | +15 (+0.34%) | 4,500 |
19 Jun 2023 | JPY | 4,505 | 4,505 | 4,330 | 4,380 | 4,380 | -125 (-2.77%) | 13,800 |
16 Jun 2023 | JPY | 4,580 | 4,580 | 4,430 | 4,505 | 4,505 | +10 (+0.22%) | 14,800 |
15 Jun 2023 | JPY | 4,295 | 4,565 | 4,235 | 4,495 | 4,495 | +255 (+6.01%) | 35,500 |
14 Jun 2023 | JPY | 4,315 | 4,315 | 4,235 | 4,240 | 4,240 | -80 (-1.85%) | 7,100 |
13 Jun 2023 | JPY | 4,315 | 4,385 | 4,315 | 4,320 | 4,320 | +5 (+0.12%) | 7,700 |
12 Jun 2023 | JPY | 4,240 | 4,365 | 4,220 | 4,315 | 4,315 | +85 (+2.01%) | 10,000 |
9 Jun 2023 | JPY | 4,205 | 4,240 | 4,200 | 4,230 | 4,230 | +25 (+0.59%) | 4,600 |
8 Jun 2023 | JPY | 4,315 | 4,345 | 4,160 | 4,205 | 4,205 | -85 (-1.98%) | 14,600 |
7 Jun 2023 | JPY | 4,415 | 4,420 | 4,290 | 4,290 | 4,290 | -125 (-2.83%) | 17,900 |
6 Jun 2023 | JPY | 4,395 | 4,440 | 4,370 | 4,415 | 4,415 | -20 (-0.45%) | 5,500 |
5 Jun 2023 | JPY | 4,325 | 4,435 | 4,275 | 4,435 | 4,435 | +120 (+2.78%) | 10,300 |
2 Jun 2023 | JPY | 4,395 | 4,395 | 4,290 | 4,315 | 4,315 | -25 (-0.58%) | 8,100 |
1 Jun 2023 | JPY | 4,325 | 4,360 | 4,260 | 4,340 | 4,340 | +15 (+0.35%) | 11,100 |