| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 78.2 | 79.25 | 76.6 | 79 | 79 | +0.6 (+0.77%) | 1,207,200 |
| 17 Sep 2024 | HKD | 77.35 | 80.45 | 76.9 | 78.4 | 78.4 | +0.05 (+0.06%) | 1,647,700 |
| 16 Sep 2024 | HKD | 78 | 78.35 | 76.4 | 78.35 | 78.35 | -0.15 (-0.19%) | 1,467,700 |
| 13 Sep 2024 | HKD | 79.3 | 80.45 | 78.5 | 78.5 | 78.5 | -0.8 (-1.01%) | 1,934,492 |
| 12 Sep 2024 | HKD | 78.95 | 80.65 | 77.9 | 79.3 | 79.3 | +1.75 (+2.26%) | 1,629,796 |
| 11 Sep 2024 | HKD | 76.95 | 78.1 | 76.5 | 77.55 | 77.55 | -0.8 (-1.02%) | 1,705,685 |
| 10 Sep 2024 | HKD | 80.4 | 82.8 | 77.1 | 78.35 | 78.35 | -0.45 (-0.57%) | 8,192,015 |
| 9 Sep 2024 | HKD | 83.4 | 83.65 | 78.8 | 78.8 | 78.8 | -7.15 (-8.32%) | 21,912,563 |
| 5 Sep 2024 | HKD | 87.5 | 87.5 | 83.4 | 85.95 | 85.95 | +0.1 (+0.12%) | 4,591,900 |
| 4 Sep 2024 | HKD | 86.6 | 86.6 | 83.3 | 85.85 | 85.85 | -3.4 (-3.81%) | 4,382,678 |
| 3 Sep 2024 | HKD | 90.95 | 92.05 | 89.25 | 89.25 | 89.25 | -1.7 (-1.87%) | 2,667,724 |
| 2 Sep 2024 | HKD | 90.35 | 91.45 | 87.35 | 90.95 | 90.95 | +3.15 (+3.59%) | 1,811,449 |
| 30 Aug 2024 | HKD | 86.85 | 90.9 | 86.65 | 87.8 | 87.8 | +0.95 (+1.09%) | 2,387,180 |
| 29 Aug 2024 | HKD | 86.3 | 87.05 | 84.2 | 86.85 | 86.85 | -0.35 (-0.40%) | 2,226,518 |
| 28 Aug 2024 | HKD | 86.75 | 87.9 | 85.4 | 87.2 | 87.2 | +0.45 (+0.52%) | 1,250,000 |
| 27 Aug 2024 | HKD | 86.25 | 88 | 85.2 | 86.75 | 86.75 | +0.15 (+0.17%) | 1,089,500 |
| 26 Aug 2024 | HKD | 88.25 | 88.25 | 85.45 | 86.6 | 86.6 | -0.45 (-0.52%) | 2,053,700 |
| 23 Aug 2024 | HKD | 89 | 89.15 | 86.05 | 87.05 | 87.05 | -2.1 (-2.36%) | 3,242,737 |
| 22 Aug 2024 | HKD | 87.35 | 89.45 | 86 | 89.15 | 89.15 | +2.2 (+2.53%) | 2,092,064 |
| 21 Aug 2024 | HKD | 87.85 | 88.75 | 86.9 | 86.95 | 86.95 | -0.7 (-0.80%) | 2,518,031 |
| 20 Aug 2024 | HKD | 86.4 | 87.8 | 84.8 | 87.65 | 87.65 | +2.35 (+2.75%) | 4,478,406 |
| 19 Aug 2024 | HKD | 86.5 | 87.35 | 85.2 | 85.3 | 85.3 | -0.35 (-0.41%) | 2,250,900 |
| 16 Aug 2024 | HKD | 85.2 | 86.15 | 83.5 | 85.65 | 85.65 | +3.15 (+3.82%) | 4,199,359 |
| 15 Aug 2024 | HKD | 78.85 | 83.6 | 78.8 | 82.5 | 82.5 | +3.7 (+4.70%) | 2,597,097 |
| 14 Aug 2024 | HKD | 76.85 | 79.15 | 76.85 | 78.8 | 78.8 | +1.95 (+2.54%) | 3,008,656 |
| 13 Aug 2024 | HKD | 74.8 | 77.35 | 74.45 | 76.85 | 76.85 | +2.05 (+2.74%) | 1,368,681 |
| 12 Aug 2024 | HKD | 73.25 | 75.1 | 72.35 | 74.8 | 74.8 | +1.2 (+1.63%) | 1,658,620 |
| 9 Aug 2024 | HKD | 74.5 | 75 | 73.35 | 73.6 | 73.6 | +0.35 (+0.48%) | 1,377,664 |
| 8 Aug 2024 | HKD | 74.7 | 75.2 | 72.5 | 73.25 | 73.25 | -1.5 (-2.01%) | 1,953,825 |
| 7 Aug 2024 | HKD | 73.9 | 75.6 | 73.3 | 74.75 | 74.75 | +0.65 (+0.88%) | 1,914,115 |
