| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 79.45 | 80.65 | 79.45 | 79.85 | 79.85 | -0.2 (-0.25%) | 1,432,451 |
| 3 Jul 2023 | HKD | 77.1 | 80.8 | 76.95 | 80.05 | 80.05 | +2.9 (+3.76%) | 1,765,510 |
| 30 Jun 2023 | HKD | 75 | 77.45 | 74.85 | 77.15 | 77.15 | +2 (+2.66%) | 1,059,900 |
| 29 Jun 2023 | HKD | 75.5 | 76.45 | 74.3 | 75.15 | 75.15 | -0.3 (-0.40%) | 558,650 |
| 28 Jun 2023 | HKD | 74.6 | 76 | 72.6 | 75.45 | 75.45 | +1.5 (+2.03%) | 1,057,540 |
| 27 Jun 2023 | HKD | 73.75 | 75.15 | 73.15 | 73.95 | 73.95 | +0.35 (+0.48%) | 1,484,418 |
| 26 Jun 2023 | HKD | 74.85 | 74.85 | 73.05 | 73.6 | 73.6 | -1.3 (-1.74%) | 2,225,234 |
| 23 Jun 2023 | HKD | 77.65 | 77.65 | 74.3 | 74.9 | 74.9 | -3.25 (-4.16%) | 1,884,926 |
| 21 Jun 2023 | HKD | 78.45 | 79.3 | 76.5 | 78.15 | 78.15 | -0.3 (-0.38%) | 1,492,002 |
| 20 Jun 2023 | HKD | 81 | 81 | 75.7 | 78.45 | 78.45 | -3.65 (-4.45%) | 3,147,865 |
| 19 Jun 2023 | HKD | 82 | 82.15 | 80.55 | 82.1 | 82.1 | 0.0 (0.0%) | 1,190,014 |
| 16 Jun 2023 | HKD | 82 | 83.7 | 79.9 | 82.1 | 82.1 | +0.8 (+0.98%) | 2,665,324 |
| 15 Jun 2023 | HKD | 84.15 | 85 | 80.05 | 81.3 | 81.3 | -2.4 (-2.87%) | 1,930,975 |
| 14 Jun 2023 | HKD | 82.9 | 85 | 82.05 | 83.7 | 83.7 | -0.1 (-0.12%) | 2,459,319 |
| 13 Jun 2023 | HKD | 75 | 84 | 74.2 | 83.8 | 83.8 | +9.6 (+12.94%) | 5,436,874 |
| 12 Jun 2023 | HKD | 71.7 | 74.5 | 71.7 | 74.2 | 74.2 | +2.55 (+3.56%) | 1,805,007 |
| 9 Jun 2023 | HKD | 71.5 | 72.1 | 70.55 | 71.65 | 71.65 | +0.15 (+0.21%) | 543,200 |
| 8 Jun 2023 | HKD | 74.75 | 74.75 | 70.75 | 71.5 | 71.5 | -1.6 (-2.19%) | 1,053,768 |
| 7 Jun 2023 | HKD | 71.5 | 75 | 70.45 | 73.1 | 73.1 | +1.7 (+2.38%) | 1,884,213 |
| 6 Jun 2023 | HKD | 73.9 | 74.3 | 70.8 | 71.4 | 71.4 | -2.2 (-2.99%) | 1,195,968 |
| 5 Jun 2023 | HKD | 71.45 | 74.8 | 71 | 73.6 | 73.6 | +2.65 (+3.74%) | 1,833,142 |
| 2 Jun 2023 | HKD | 68.2 | 71.9 | 68.2 | 70.95 | 70.95 | +3.15 (+4.65%) | 1,476,376 |
| 1 Jun 2023 | HKD | 66.7 | 69.65 | 66.55 | 67.8 | 67.8 | +1.1 (+1.65%) | 1,379,066 |
| 31 May 2023 | HKD | 69.55 | 71 | 66.45 | 66.7 | 66.7 | -2.75 (-3.96%) | 3,675,840 |
| 30 May 2023 | HKD | 67.05 | 70.25 | 67.05 | 69.45 | 69.45 | +2.4 (+3.58%) | 1,864,590 |
| 29 May 2023 | HKD | 64 | 67.45 | 64 | 67.05 | 67.05 | +3.25 (+5.09%) | 1,662,600 |
| 25 May 2023 | HKD | 64.8 | 64.8 | 62.4 | 63.8 | 63.8 | -0.4 (-0.62%) | 955,219 |
| 24 May 2023 | HKD | 65.35 | 65.4 | 63.65 | 64.2 | 64.2 | -1.4 (-2.13%) | 625,417 |
| 23 May 2023 | HKD | 65.05 | 65.9 | 64.55 | 65.6 | 65.6 | +0.55 (+0.85%) | 1,203,277 |
| 22 May 2023 | HKD | 62.45 | 65.1 | 62.45 | 65.05 | 65.05 | +2.6 (+4.16%) | 874,495 |
