| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 63.5 | 64.25 | 62.35 | 62.45 | 62.45 | -1.05 (-1.65%) | 1,028,100 |
| 18 May 2023 | HKD | 62 | 64.5 | 60.9 | 63.5 | 63.5 | +2.8 (+4.61%) | 839,021 |
| 17 May 2023 | HKD | 60.95 | 61.95 | 60.6 | 60.7 | 60.7 | -0.05 (-0.08%) | 646,593 |
| 16 May 2023 | HKD | 60.2 | 61.05 | 59.65 | 60.75 | 60.75 | +0.55 (+0.91%) | 1,006,730 |
| 15 May 2023 | HKD | 58.2 | 60.45 | 57.65 | 60.2 | 60.2 | +2 (+3.44%) | 570,482 |
| 12 May 2023 | HKD | 60 | 60.5 | 58 | 58.2 | 58.2 | -3.2 (-5.21%) | 405,600 |
| 11 May 2023 | HKD | 62.45 | 63 | 61 | 61.4 | 61.4 | -0.35 (-0.57%) | 528,169 |
| 10 May 2023 | HKD | 61.15 | 61.95 | 61.1 | 61.75 | 61.75 | +0.6 (+0.98%) | 378,799 |
| 9 May 2023 | HKD | 63 | 63.45 | 60.8 | 61.15 | 61.15 | -2.6 (-4.08%) | 1,149,771 |
| 8 May 2023 | HKD | 63.5 | 64.5 | 62.8 | 63.75 | 63.75 | +0.95 (+1.51%) | 667,139 |
| 5 May 2023 | HKD | 63.6 | 63.9 | 62.2 | 62.8 | 62.8 | +0.1 (+0.16%) | 425,200 |
| 4 May 2023 | HKD | 62.3 | 63.05 | 61.5 | 62.7 | 62.7 | +0.7 (+1.13%) | 1,323,025 |
| 3 May 2023 | HKD | 63.3 | 63.3 | 61.75 | 62 | 62 | -1.3 (-2.05%) | 318,686 |
| 2 May 2023 | HKD | 62.4 | 63.75 | 61.5 | 63.3 | 63.3 | +1.85 (+3.01%) | 1,475,306 |
| 28 Apr 2023 | HKD | 60.5 | 62.35 | 60.5 | 61.45 | 61.45 | +0.8 (+1.32%) | 1,382,880 |
| 27 Apr 2023 | HKD | 62 | 62.55 | 59.85 | 60.65 | 60.65 | -1.1 (-1.78%) | 1,900,135 |
| 26 Apr 2023 | HKD | 69.5 | 69.5 | 61.15 | 61.75 | 61.75 | -8.3 (-11.85%) | 3,087,725 |
| 25 Apr 2023 | HKD | 71.9 | 71.95 | 69.35 | 70.05 | 70.05 | -2.35 (-3.25%) | 667,000 |
| 24 Apr 2023 | HKD | 72.4 | 73.4 | 71.8 | 72.4 | 72.4 | 0.0 (0.0%) | 367,244 |
| 21 Apr 2023 | HKD | 72.3 | 73.65 | 71.85 | 72.4 | 72.4 | +0.1 (+0.14%) | 592,340 |
| 20 Apr 2023 | HKD | 72.5 | 73.35 | 71.8 | 72.3 | 72.3 | -0.05 (-0.07%) | 674,512 |
| 19 Apr 2023 | HKD | 73 | 73.4 | 71.7 | 72.35 | 72.35 | -1.45 (-1.96%) | 379,526 |
| 18 Apr 2023 | HKD | 74.35 | 74.55 | 73 | 73.8 | 73.8 | -0.4 (-0.54%) | 397,278 |
| 17 Apr 2023 | HKD | 74.2 | 75.8 | 73.5 | 74.2 | 74.2 | -0.4 (-0.54%) | 713,600 |
| 14 Apr 2023 | HKD | 74.5 | 75 | 73.6 | 74.6 | 74.6 | +1 (+1.36%) | 501,184 |
| 13 Apr 2023 | HKD | 75 | 75 | 72.75 | 73.6 | 73.6 | -1.4 (-1.87%) | 483,325 |
| 12 Apr 2023 | HKD | 75.95 | 76 | 74.3 | 75 | 75 | -0.9 (-1.19%) | 600,095 |
| 11 Apr 2023 | HKD | 75.55 | 77 | 74.25 | 75.9 | 75.9 | +0.35 (+0.46%) | 667,940 |
| 6 Apr 2023 | HKD | 76.95 | 77.6 | 74.8 | 75.55 | 75.55 | -1.4 (-1.82%) | 1,108,040 |
| 4 Apr 2023 | HKD | 78.25 | 78.25 | 76.35 | 76.95 | 76.95 | -1.05 (-1.35%) | 663,632 |
