| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 78.3 | 78.45 | 76.5 | 78 | 78 | +0.3 (+0.39%) | 770,854 |
| 31 Mar 2023 | HKD | 77.75 | 78.75 | 77.25 | 77.7 | 77.7 | +0.05 (+0.06%) | 1,614,500 |
| 30 Mar 2023 | HKD | 77.5 | 78.6 | 76.4 | 77.65 | 77.65 | -0.3 (-0.38%) | 846,500 |
| 29 Mar 2023 | HKD | 76.9 | 78.75 | 75.75 | 77.95 | 77.95 | +1.6 (+2.10%) | 1,223,316 |
| 28 Mar 2023 | HKD | 77.85 | 77.85 | 75 | 76.35 | 76.35 | -1.15 (-1.48%) | 792,206 |
| 27 Mar 2023 | HKD | 78.1 | 78.95 | 76.15 | 77.5 | 77.5 | -0.6 (-0.77%) | 800,085 |
| 24 Mar 2023 | HKD | 75.55 | 78.85 | 75.55 | 78.1 | 78.1 | +2.1 (+2.76%) | 1,360,418 |
| 23 Mar 2023 | HKD | 75.6 | 76.6 | 73.5 | 76 | 76 | +0.15 (+0.20%) | 712,380 |
| 22 Mar 2023 | HKD | 76.35 | 76.8 | 75.4 | 75.85 | 75.85 | -0.05 (-0.07%) | 773,024 |
| 21 Mar 2023 | HKD | 75.4 | 75.95 | 74.05 | 75.9 | 75.9 | +0.9 (+1.20%) | 380,450 |
| 20 Mar 2023 | HKD | 76.5 | 77.2 | 74.25 | 75 | 75 | -1.5 (-1.96%) | 646,549 |
| 17 Mar 2023 | HKD | 74.95 | 77.2 | 74.2 | 76.5 | 76.5 | +2.2 (+2.96%) | 1,337,451 |
| 16 Mar 2023 | HKD | 73.7 | 74.9 | 73.35 | 74.3 | 74.3 | +0.6 (+0.81%) | 1,058,714 |
| 15 Mar 2023 | HKD | 72.6 | 75 | 71.8 | 73.7 | 73.7 | +1.1 (+1.52%) | 904,393 |
| 14 Mar 2023 | HKD | 73.05 | 73.8 | 71.95 | 72.6 | 72.6 | 0.0 (0.0%) | 1,415,470 |
| 13 Mar 2023 | HKD | 73.35 | 73.75 | 69.1 | 72.6 | 72.6 | -1.35 (-1.83%) | 1,211,140 |
| 10 Mar 2023 | HKD | 71.15 | 76.3 | 69.8 | 73.95 | 73.95 | +1.45 (+2%) | 3,470,605 |
| 9 Mar 2023 | HKD | 71.9 | 73.4 | 71.8 | 72.5 | 72.5 | +0.1 (+0.14%) | 1,138,344 |
| 8 Mar 2023 | HKD | 74 | 74.15 | 71.95 | 72.4 | 72.4 | -2.55 (-3.40%) | 988,800 |
| 7 Mar 2023 | HKD | 75.45 | 76.5 | 74.15 | 74.95 | 74.95 | -0.5 (-0.66%) | 597,336 |
| 6 Mar 2023 | HKD | 74.7 | 76.5 | 74.7 | 75.45 | 75.45 | -0.05 (-0.07%) | 805,551 |
| 3 Mar 2023 | HKD | 76.8 | 76.8 | 75.35 | 75.5 | 75.5 | +0.2 (+0.27%) | 2,139,277 |
| 2 Mar 2023 | HKD | 74 | 75.6 | 73.2 | 75.3 | 75.3 | +2.35 (+3.22%) | 1,737,553 |
| 1 Mar 2023 | HKD | 68.4 | 74 | 68.05 | 72.95 | 72.95 | +6.05 (+9.04%) | 3,960,516 |
| 28 Feb 2023 | HKD | 67.5 | 69.5 | 66.9 | 66.9 | 66.9 | -0.6 (-0.89%) | 1,529,372 |
| 27 Feb 2023 | HKD | 68.7 | 69.8 | 66.5 | 67.5 | 67.5 | -0.95 (-1.39%) | 1,088,841 |
| 24 Feb 2023 | HKD | 65.2 | 68.8 | 65.2 | 68.45 | 68.45 | +3.25 (+4.98%) | 1,432,430 |
| 23 Feb 2023 | HKD | 64 | 65.9 | 64 | 65.2 | 65.2 | +0.2 (+0.31%) | 1,259,232 |
| 22 Feb 2023 | HKD | 67 | 67 | 63.4 | 65 | 65 | -2 (-2.99%) | 923,073 |
| 21 Feb 2023 | HKD | 66.75 | 67.95 | 66.75 | 67 | 67 | +0.25 (+0.37%) | 566,514 |
