| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 57.6 | 58.2 | 56.55 | 57.2 | 57.2 | -0.35 (-0.61%) | 356,288 |
| 18 Nov 2022 | HKD | 58.25 | 58.85 | 57.2 | 57.55 | 57.55 | 0.0 (0.0%) | 887,454 |
| 17 Nov 2022 | HKD | 58.3 | 58.3 | 56.2 | 57.55 | 57.55 | 0.0 (0.0%) | 820,531 |
| 16 Nov 2022 | HKD | 56.85 | 58.2 | 56 | 57.55 | 57.55 | +0.8 (+1.41%) | 1,289,554 |
| 15 Nov 2022 | HKD | 55.3 | 56.8 | 54.05 | 56.75 | 56.75 | +1.4 (+2.53%) | 1,263,055 |
| 14 Nov 2022 | HKD | 53.7 | 55.7 | 52.55 | 55.35 | 55.35 | +3.2 (+6.14%) | 1,717,308 |
| 11 Nov 2022 | HKD | 52.9 | 52.9 | 50.1 | 52.15 | 52.15 | +3.15 (+6.43%) | 1,184,365 |
| 10 Nov 2022 | HKD | 50.3 | 50.3 | 48.8 | 49 | 49 | -1.3 (-2.58%) | 702,208 |
| 9 Nov 2022 | HKD | 49.3 | 50.9 | 49.05 | 50.3 | 50.3 | +1.25 (+2.55%) | 1,598,679 |
| 8 Nov 2022 | HKD | 49.3 | 49.75 | 48.55 | 49.05 | 49.05 | -0.15 (-0.30%) | 1,146,180 |
| 7 Nov 2022 | HKD | 47.7 | 50.25 | 47.2 | 49.2 | 49.2 | +2.2 (+4.68%) | 3,307,359 |
| 4 Nov 2022 | HKD | 45 | 47.45 | 44.9 | 47 | 47 | +1.95 (+4.33%) | 1,219,648 |
| 3 Nov 2022 | HKD | 43 | 45.05 | 42.9 | 45.05 | 45.05 | +0.7 (+1.58%) | 925,117 |
| 2 Nov 2022 | HKD | 44.8 | 44.95 | 42.55 | 44.35 | 44.35 | -0.45 (-1.00%) | 1,603,590 |
| 1 Nov 2022 | HKD | 43.2 | 45.15 | 43 | 44.8 | 44.8 | +1.6 (+3.70%) | 1,972,119 |
| 31 Oct 2022 | HKD | 43.2 | 45 | 43 | 43.2 | 43.2 | 0.0 (0.0%) | 2,241,545 |
| 28 Oct 2022 | HKD | 45 | 45 | 43 | 43.2 | 43.2 | -1.8 (-4%) | 1,104,900 |
| 27 Oct 2022 | HKD | 44.8 | 45.95 | 44.35 | 45 | 45 | +0.2 (+0.45%) | 1,838,400 |
| 26 Oct 2022 | HKD | 43.8 | 46 | 43.6 | 44.8 | 44.8 | +1 (+2.28%) | 1,328,000 |
| 25 Oct 2022 | HKD | 43.55 | 44.5 | 41.6 | 43.8 | 43.8 | +0.3 (+0.69%) | 929,822 |
| 24 Oct 2022 | HKD | 44.65 | 45.25 | 43.05 | 43.5 | 43.5 | -1.15 (-2.58%) | 1,175,071 |
| 21 Oct 2022 | HKD | 44.9 | 45.3 | 43.85 | 44.65 | 44.65 | +0.35 (+0.79%) | 613,326 |
| 20 Oct 2022 | HKD | 43.05 | 44.8 | 43 | 44.3 | 44.3 | 0.0 (0.0%) | 1,348,868 |
| 19 Oct 2022 | HKD | 45.95 | 46.5 | 43.85 | 44.3 | 44.3 | -0.75 (-1.66%) | 1,038,009 |
| 18 Oct 2022 | HKD | 45.15 | 46.85 | 44.5 | 45.05 | 45.05 | -0.4 (-0.88%) | 1,001,351 |
| 17 Oct 2022 | HKD | 43.85 | 45.9 | 43.85 | 45.45 | 45.45 | +0.15 (+0.33%) | 1,233,622 |
| 14 Oct 2022 | HKD | 43.4 | 45.85 | 43 | 45.3 | 45.3 | +2.15 (+4.98%) | 1,760,625 |
| 13 Oct 2022 | HKD | 45.4 | 45.8 | 43.1 | 43.15 | 43.15 | -2.35 (-5.16%) | 874,225 |
| 12 Oct 2022 | HKD | 44.2 | 46.15 | 43.75 | 45.5 | 45.5 | +1.35 (+3.06%) | 1,369,123 |
| 11 Oct 2022 | HKD | 45.25 | 45.85 | 43 | 44.15 | 44.15 | -0.75 (-1.67%) | 3,030,923 |
