| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 62.35 | 62.7 | 61.35 | 62.55 | 62.55 | +0.35 (+0.56%) | 346,764 |
| 13 Jul 2022 | HKD | 62.8 | 63.05 | 61.7 | 62.2 | 62.2 | -0.85 (-1.35%) | 883,752 |
| 12 Jul 2022 | HKD | 63.8 | 64.05 | 62.3 | 63.05 | 63.05 | -0.1 (-0.16%) | 1,817,641 |
| 11 Jul 2022 | HKD | 62.8 | 63.45 | 62.1 | 63.15 | 63.15 | -0.7 (-1.10%) | 1,342,080 |
| 8 Jul 2022 | HKD | 61.8 | 64.95 | 61.7 | 63.85 | 63.85 | +3.05 (+5.02%) | 2,089,767 |
| 7 Jul 2022 | HKD | 62.15 | 62.15 | 59.75 | 60.8 | 60.8 | -1.4 (-2.25%) | 3,170,200 |
| 6 Jul 2022 | HKD | 65.25 | 65.65 | 61.5 | 62.2 | 62.2 | -2.4 (-3.72%) | 2,449,458 |
| 5 Jul 2022 | HKD | 65.2 | 65.3 | 64.5 | 64.6 | 64.6 | -0.6 (-0.92%) | 734,109 |
| 4 Jul 2022 | HKD | 66.65 | 66.65 | 64.15 | 65.2 | 65.2 | -1.45 (-2.18%) | 1,052,564 |
| 30 Jun 2022 | HKD | 68.35 | 68.35 | 66.05 | 66.65 | 66.65 | -1.7 (-2.49%) | 856,076 |
| 29 Jun 2022 | HKD | 68.6 | 69.45 | 67.65 | 68.35 | 68.35 | -0.85 (-1.23%) | 576,700 |
| 28 Jun 2022 | HKD | 69.4 | 69.4 | 67.6 | 69.2 | 69.2 | -0.2 (-0.29%) | 862,300 |
| 27 Jun 2022 | HKD | 68.7 | 70.45 | 68.7 | 69.4 | 69.4 | +0.75 (+1.09%) | 695,076 |
| 24 Jun 2022 | HKD | 67.75 | 68.65 | 67.55 | 68.65 | 68.65 | +0.9 (+1.33%) | 1,021,964 |
| 23 Jun 2022 | HKD | 67.5 | 68.1 | 67.1 | 67.75 | 67.75 | +0.65 (+0.97%) | 1,607,120 |
| 22 Jun 2022 | HKD | 67.5 | 68 | 67.05 | 67.1 | 67.1 | -0.9 (-1.32%) | 951,350 |
| 21 Jun 2022 | HKD | 67 | 68 | 66 | 68 | 68 | +1.55 (+2.33%) | 1,155,854 |
| 20 Jun 2022 | HKD | 67.15 | 67.7 | 66.15 | 66.45 | 66.45 | -0.9 (-1.34%) | 463,772 |
| 17 Jun 2022 | HKD | 65.5 | 67.35 | 65.5 | 67.35 | 67.35 | +0.9 (+1.35%) | 3,479,382 |
| 16 Jun 2022 | HKD | 66.4 | 66.85 | 65.8 | 66.45 | 66.45 | -0.35 (-0.52%) | 1,726,302 |
| 15 Jun 2022 | HKD | 66.2 | 67.7 | 66.2 | 66.8 | 66.8 | +0.6 (+0.91%) | 1,686,837 |
| 14 Jun 2022 | HKD | 66.05 | 66.75 | 64.65 | 66.2 | 66.2 | -0.6 (-0.90%) | 2,238,959 |
| 13 Jun 2022 | HKD | 72.2 | 72.7 | 65.55 | 66.8 | 66.8 | -8.15 (-10.87%) | 6,718,386 |
| 10 Jun 2022 | HKD | 73.8 | 74.95 | 72.4 | 74.95 | 74.95 | +1.15 (+1.56%) | 12,839,570 |
| 9 Jun 2022 | HKD | 73.85 | 75.5 | 73.35 | 73.8 | 73.8 | +0.1 (+0.14%) | 3,754,535 |
| 8 Jun 2022 | HKD | 72.9 | 73.75 | 72.5 | 73.7 | 73.7 | +1.2 (+1.66%) | 3,382,272 |
| 7 Jun 2022 | HKD | 72.9 | 73.2 | 71.5 | 72.5 | 72.5 | -0.45 (-0.62%) | 2,725,839 |
| 6 Jun 2022 | HKD | 72 | 72.95 | 71.35 | 72.95 | 72.95 | +1.6 (+2.24%) | 3,051,921 |
| 2 Jun 2022 | HKD | 71 | 71.8 | 70.35 | 71.35 | 71.35 | +0.2 (+0.28%) | 2,749,977 |
| 1 Jun 2022 | HKD | 71.8 | 72.4 | 70.65 | 71.15 | 71.15 | -0.35 (-0.49%) | 2,122,801 |
