| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 75.2 | 76.6 | 72.7 | 74.1 | 74.1 | +0.95 (+1.30%) | 2,985,600 |
| 5 Aug 2024 | HKD | 75 | 77 | 72.3 | 73.15 | 73.15 | -4.85 (-6.22%) | 3,983,488 |
| 2 Aug 2024 | HKD | 76.75 | 79 | 75.1 | 78 | 78 | -2 (-2.50%) | 4,146,255 |
| 1 Aug 2024 | HKD | 83.25 | 83.25 | 79.85 | 80 | 80 | -1.5 (-1.84%) | 2,775,485 |
| 31 Jul 2024 | HKD | 79 | 82.7 | 77.15 | 81.5 | 81.5 | +2.5 (+3.16%) | 2,458,096 |
| 30 Jul 2024 | HKD | 81.1 | 83.4 | 77.6 | 79 | 79 | -2.1 (-2.59%) | 2,077,549 |
| 29 Jul 2024 | HKD | 80.2 | 83.65 | 80.2 | 81.1 | 81.1 | +1.25 (+1.57%) | 3,173,741 |
| 26 Jul 2024 | HKD | 76 | 80.8 | 76 | 79.85 | 79.85 | +1.15 (+1.46%) | 6,485,516 |
| 25 Jul 2024 | HKD | 86.8 | 87 | 77.65 | 78.7 | 78.7 | -9.3 (-10.57%) | 9,144,878 |
| 24 Jul 2024 | HKD | 107.5 | 107.5 | 86.05 | 88 | 88 | -26.5 (-23.14%) | 12,678,090 |
| 23 Jul 2024 | HKD | 115 | 117.8 | 113 | 114.5 | 114.5 | +0.4 (+0.35%) | 1,556,045 |
| 22 Jul 2024 | HKD | 113.9 | 115.9 | 109.5 | 114.1 | 114.1 | -0.3 (-0.26%) | 3,059,326 |
| 19 Jul 2024 | HKD | 115 | 117.6 | 113.3 | 114.4 | 114.4 | -2.4 (-2.05%) | 1,647,698 |
| 18 Jul 2024 | HKD | 109.2 | 117.4 | 107.5 | 116.8 | 116.8 | +2.4 (+2.10%) | 2,975,800 |
| 17 Jul 2024 | HKD | 116 | 119 | 113.3 | 114.4 | 114.4 | -1.7 (-1.46%) | 2,308,986 |
| 16 Jul 2024 | HKD | 113.8 | 117.2 | 113.2 | 116.1 | 116.1 | +1.6 (+1.40%) | 1,959,094 |
| 15 Jul 2024 | HKD | 109.5 | 114.6 | 108.8 | 114.5 | 114.5 | +5.8 (+5.34%) | 1,253,540 |
| 12 Jul 2024 | HKD | 109.7 | 109.7 | 106.9 | 108.7 | 108.7 | -1.1 (-1.00%) | 828,667 |
| 11 Jul 2024 | HKD | 106.6 | 109.9 | 106.4 | 109.8 | 109.8 | +3.4 (+3.20%) | 726,244 |
| 10 Jul 2024 | HKD | 108.5 | 108.5 | 106 | 106.4 | 106.4 | -1.6 (-1.48%) | 741,360 |
| 9 Jul 2024 | HKD | 106.7 | 109.2 | 104.7 | 108 | 108 | +1.3 (+1.22%) | 879,834 |
| 8 Jul 2024 | HKD | 105.9 | 107.5 | 104.8 | 106.7 | 106.7 | +0.8 (+0.76%) | 407,062 |
| 5 Jul 2024 | HKD | 108 | 108.2 | 105 | 105.9 | 105.9 | -2.1 (-1.94%) | 1,770,701 |
| 4 Jul 2024 | HKD | 109 | 109 | 107.2 | 108 | 108 | -0.1 (-0.09%) | 553,529 |
| 3 Jul 2024 | HKD | 111 | 111 | 104.6 | 108.1 | 108.1 | -2.2 (-1.99%) | 1,305,518 |
| 2 Jul 2024 | HKD | 108.9 | 111.7 | 107.1 | 110.3 | 110.3 | +1.4 (+1.29%) | 1,754,580 |
| 28 Jun 2024 | HKD | 109 | 110 | 107.6 | 108.9 | 108.9 | -0.5 (-0.46%) | 1,844,558 |
| 27 Jun 2024 | HKD | 104 | 109.9 | 103.4 | 109.4 | 109.4 | +6 (+5.80%) | 5,056,000 |
| 26 Jun 2024 | HKD | 97.2 | 104.2 | 96.1 | 103.4 | 103.4 | +5.65 (+5.78%) | 2,328,701 |
| 25 Jun 2024 | HKD | 97.65 | 98.55 | 97.2 | 97.75 | 97.75 | +0.1 (+0.10%) | 596,430 |
