Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | HKD | 9.7 | 10.6 | 9.7 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,580,000 |
4 Nov 1999 | HKD | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.6 (+6.70%) | 547,000 |
3 Nov 1999 | HKD | 9 | 9.05 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,099,000 |
2 Nov 1999 | HKD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 72,000 |
1 Nov 1999 | HKD | 9.15 | 9.25 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 21,000 |
29 Oct 1999 | HKD | 9.2 | 9.2 | 9.05 | 9.15 | 9.15 | +0.25 (+2.81%) | 80,000 |
28 Oct 1999 | HKD | 9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 110,000 |
27 Oct 1999 | HKD | 9 | 9.2 | 9 | 9 | 9 | +0.1 (+1.12%) | 108,000 |
26 Oct 1999 | HKD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.2 (+2.30%) | 132,000 |
25 Oct 1999 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 34,000 |
22 Oct 1999 | HKD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 36,000 |
21 Oct 1999 | HKD | 8.7 | 8.9 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 84,000 |
20 Oct 1999 | HKD | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 50,000 |
19 Oct 1999 | HKD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 374,000 |
18 Oct 1999 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 8.8 | 8.8 | 7.95 | 8.55 | 8.55 | -0.35 (-3.93%) | 542,000 |
14 Oct 1999 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 120,000 |
13 Oct 1999 | HKD | 9.15 | 9.15 | 9 | 9 | 9 | -0.3 (-3.23%) | 98,000 |
12 Oct 1999 | HKD | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,006,000 |
11 Oct 1999 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 8,000 |
8 Oct 1999 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 88,000 |
7 Oct 1999 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 12,000 |
6 Oct 1999 | HKD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 132,000 |
5 Oct 1999 | HKD | 9.6 | 9.7 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 688,000 |
4 Oct 1999 | HKD | 9.3 | 9.7 | 9.3 | 9.6 | 9.6 | +0.35 (+3.78%) | 178,000 |
1 Oct 1999 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 260,000 |
29 Sep 1999 | HKD | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.6 (+6.67%) | 43,000 |
28 Sep 1999 | HKD | 9.5 | 9.5 | 8.9 | 9 | 9 | -0.55 (-5.76%) | 326,000 |
27 Sep 1999 | HKD | 9.2 | 10 | 9.2 | 9.55 | 9.55 | +0.35 (+3.80%) | 223,000 |