Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 34,000 |
23 Sep 1999 | HKD | 9.3 | 9.4 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 891,000 |
22 Sep 1999 | HKD | 9.8 | 9.8 | 9.2 | 9.3 | 9.3 | -0.55 (-5.58%) | 150,000 |
21 Sep 1999 | HKD | 10.3 | 10.3 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 228,000 |
20 Sep 1999 | HKD | 9.7 | 10.3 | 9.7 | 10.3 | 10.3 | +0.8 (+8.42%) | 2,028,000 |
17 Sep 1999 | HKD | 9.25 | 9.7 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,854,000 |
16 Sep 1999 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 8.8 | 9.35 | 8.8 | 9.35 | 9.35 | +0.75 (+8.72%) | 414,000 |
14 Sep 1999 | HKD | 8.6 | 8.65 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 447,000 |
13 Sep 1999 | HKD | 8.7 | 8.8 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 552,000 |
10 Sep 1999 | HKD | 8.05 | 8.6 | 8.05 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,594,000 |
9 Sep 1999 | HKD | 7.55 | 8.6 | 7.55 | 8.4 | 8.4 | +0.85 (+11.26%) | 1,781,000 |
8 Sep 1999 | HKD | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 622,000 |
7 Sep 1999 | HKD | 7.3 | 7.3 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 296,000 |
6 Sep 1999 | HKD | 7.25 | 7.35 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 938,000 |
3 Sep 1999 | HKD | 7.3 | 7.4 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 404,000 |
2 Sep 1999 | HKD | 7.15 | 7.2 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 418,000 |
1 Sep 1999 | HKD | 7.15 | 7.3 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 52,000 |
31 Aug 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,000 |
30 Aug 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 84,000 |
27 Aug 1999 | HKD | 7.1 | 7.25 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 148,000 |
26 Aug 1999 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 148,000 |
24 Aug 1999 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 176,000 |
23 Aug 1999 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 130,000 |
19 Aug 1999 | HKD | 7.1 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 541,000 |
18 Aug 1999 | HKD | 7.05 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 220,000 |
17 Aug 1999 | HKD | 7 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 140,000 |
16 Aug 1999 | HKD | 7 | 7.05 | 6.95 | 7.05 | 7.05 | -0.1 (-1.40%) | 240,000 |