Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | HKD | 7.05 | 7.15 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 286,000 |
12 Aug 1999 | HKD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.6 (+9.02%) | 202,000 |
11 Aug 1999 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 6.9 | 6.9 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 92,000 |
9 Aug 1999 | HKD | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 62,000 |
6 Aug 1999 | HKD | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 772,000 |
5 Aug 1999 | HKD | 7 | 7.45 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,466,000 |
4 Aug 1999 | HKD | 6.5 | 7.6 | 6.5 | 7.25 | 7.25 | +0.85 (+13.28%) | 2,583,000 |
3 Aug 1999 | HKD | 6 | 6.45 | 6 | 6.4 | 6.4 | +0.35 (+5.79%) | 994,000 |
2 Aug 1999 | HKD | 6.35 | 6.35 | 6 | 6.05 | 6.05 | -0.3 (-4.72%) | 358,000 |
30 Jul 1999 | HKD | 6.1 | 6.4 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 266,000 |
29 Jul 1999 | HKD | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 228,000 |
28 Jul 1999 | HKD | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 292,000 |
27 Jul 1999 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 5.6 | 6.05 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 701,000 |
23 Jul 1999 | HKD | 5.4 | 5.8 | 5.35 | 5.8 | 5.8 | +0.3 (+5.45%) | 152,000 |
22 Jul 1999 | HKD | 5.7 | 5.7 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 370,000 |
21 Jul 1999 | HKD | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 666,000 |
20 Jul 1999 | HKD | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 248,000 |
19 Jul 1999 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 86,000 |
16 Jul 1999 | HKD | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 166,000 |
15 Jul 1999 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 84,000 |
14 Jul 1999 | HKD | 6.15 | 6.15 | 5.6 | 6 | 6 | -0.2 (-3.23%) | 170,000 |
13 Jul 1999 | HKD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 90,000 |
12 Jul 1999 | HKD | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 390,422 |
9 Jul 1999 | HKD | 6.1 | 6.55 | 6.1 | 6.35 | 6.35 | +0.2 (+3.25%) | 822,000 |
8 Jul 1999 | HKD | 6 | 6.35 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 756,000 |
7 Jul 1999 | HKD | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 412,000 |
6 Jul 1999 | HKD | 5.7 | 6.1 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 624,000 |
5 Jul 1999 | HKD | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.4 (+7.55%) | 752,000 |