Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | HKD | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 330,000 |
1 Jul 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 170,000 |
29 Jun 1999 | HKD | 5.4 | 5.4 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 712,000 |
28 Jun 1999 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 285,000 |
25 Jun 1999 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 300,000 |
24 Jun 1999 | HKD | 5.7 | 5.7 | 5.4 | 5.45 | 5.45 | -0.25 (-4.39%) | 444,000 |
23 Jun 1999 | HKD | 5.35 | 5.75 | 5.35 | 5.7 | 5.7 | +0.45 (+8.57%) | 3,330,000 |
22 Jun 1999 | HKD | 5.05 | 5.3 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 854,000 |
21 Jun 1999 | HKD | 5.1 | 5.2 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 796,000 |
18 Jun 1999 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 482,000 |
16 Jun 1999 | HKD | 5 | 5.2 | 4.9 | 5.15 | 5.15 | +0.25 (+5.10%) | 669,000 |
15 Jun 1999 | HKD | 5.35 | 5.35 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 1,425,000 |
14 Jun 1999 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 98,000 |
11 Jun 1999 | HKD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 266,000 |
10 Jun 1999 | HKD | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 178,000 |
9 Jun 1999 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 114,000 |
8 Jun 1999 | HKD | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 100,000 |
7 Jun 1999 | HKD | 5.5 | 5.9 | 5.5 | 5.75 | 5.75 | +0.4 (+7.48%) | 386,000 |
4 Jun 1999 | HKD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 174,000 |
3 Jun 1999 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 178,000 |
2 Jun 1999 | HKD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 590,000 |
1 Jun 1999 | HKD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 260,000 |
31 May 1999 | HKD | 5.1 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 22,000 |
28 May 1999 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 316,000 |
27 May 1999 | HKD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 634,000 |
26 May 1999 | HKD | 5.15 | 5.15 | 5 | 5 | 5 | -0.3 (-5.66%) | 30,000 |
25 May 1999 | HKD | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 300,000 |
24 May 1999 | HKD | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 7,600 |