Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 34,000 |
19 May 1999 | HKD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 170,000 |
18 May 1999 | HKD | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 56,000 |
17 May 1999 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 34,000 |
13 May 1999 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 40,000 |
12 May 1999 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 142,000 |
11 May 1999 | HKD | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.2 (+3.77%) | 154,000 |
10 May 1999 | HKD | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 226,000 |
7 May 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 70,000 |
6 May 1999 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 54,000 |
5 May 1999 | HKD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 809,000 |
4 May 1999 | HKD | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 554,000 |
3 May 1999 | HKD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 32,000 |
30 Apr 1999 | HKD | 5.4 | 5.55 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 830,000 |
29 Apr 1999 | HKD | 5.4 | 5.5 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 302,000 |
28 Apr 1999 | HKD | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 710,000 |
27 Apr 1999 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 134,000 |
26 Apr 1999 | HKD | 5.45 | 5.6 | 5.4 | 5.45 | 5.45 | +0.2 (+3.81%) | 622,000 |
23 Apr 1999 | HKD | 5.25 | 5.35 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 960,000 |
22 Apr 1999 | HKD | 5.25 | 5.4 | 4.95 | 5.25 | 5.25 | +0.4 (+8.25%) | 444,000 |
21 Apr 1999 | HKD | 4.85 | 4.875 | 4.6 | 4.85 | 4.85 | +0.35 (+7.78%) | 767,000 |
20 Apr 1999 | HKD | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | +0.15 (+3.45%) | 110,000 |
19 Apr 1999 | HKD | 4.35 | 4.425 | 4.325 | 4.35 | 4.35 | +0.025 (+0.58%) | 484,000 |
16 Apr 1999 | HKD | 4.325 | 4.4 | 4.3 | 4.325 | 4.325 | -0.1 (-2.26%) | 935,000 |
15 Apr 1999 | HKD | 4.425 | 4.5 | 4.425 | 4.425 | 4.425 | -0.175 (-3.80%) | 532,000 |
14 Apr 1999 | HKD | 4.6 | 4.675 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 285,000 |
13 Apr 1999 | HKD | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.3 (+6.90%) | 192,000 |
12 Apr 1999 | HKD | 4.35 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 290,000 |
9 Apr 1999 | HKD | 4.55 | 4.65 | 4.1 | 4.55 | 4.55 | +0.35 (+8.33%) | 670,000 |