Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 4.2 | 4.25 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 524,000 |
7 Apr 1999 | HKD | 4.1 | 4.125 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 520,000 |
6 Apr 1999 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 110,000 |
31 Mar 1999 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 42,000 |
30 Mar 1999 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,110,000 |
29 Mar 1999 | HKD | 4.1 | 4.1 | 4.075 | 4.1 | 4.1 | 0.0 (0.0%) | 798,000 |
26 Mar 1999 | HKD | 4.1 | 4.125 | 4.025 | 4.1 | 4.1 | +0.075 (+1.86%) | 841,000 |
25 Mar 1999 | HKD | 4.025 | 4.025 | 3.95 | 4.025 | 4.025 | +0.075 (+1.90%) | 1,166,000 |
24 Mar 1999 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 46,000 |
23 Mar 1999 | HKD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 128,000 |
22 Mar 1999 | HKD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,298,000 |
19 Mar 1999 | HKD | 4 | 4 | 3.925 | 4 | 4 | +0.05 (+1.27%) | 232,000 |
18 Mar 1999 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 52,000 |
17 Mar 1999 | HKD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 2,500,000 |
16 Mar 1999 | HKD | 4 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 381,900 |
15 Mar 1999 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 4 | 4 | 3.975 | 4 | 4 | 0.0 (0.0%) | 254,000 |
11 Mar 1999 | HKD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 188,000 |
10 Mar 1999 | HKD | 4 | 4 | 3.975 | 4 | 4 | -0.025 (-0.62%) | 284,000 |
9 Mar 1999 | HKD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.025 (+0.63%) | 10,000 |
8 Mar 1999 | HKD | 4 | 4 | 4 | 4 | 4 | +0.025 (+0.63%) | 50,000 |
5 Mar 1999 | HKD | 3.975 | 4.1 | 3.975 | 3.975 | 3.975 | +0.05 (+1.27%) | 212,000 |
4 Mar 1999 | HKD | 3.925 | 4.05 | 3.925 | 3.925 | 3.925 | +0.025 (+0.64%) | 512,000 |
3 Mar 1999 | HKD | 3.9 | 4 | 3.875 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,196,000 |
2 Mar 1999 | HKD | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 380,000 |
1 Mar 1999 | HKD | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 90,000 |
26 Feb 1999 | HKD | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 656,000 |