Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 4.2 | 4.225 | 3.9 | 4.2 | 4.2 | +0.325 (+8.39%) | 918,988 |
24 Feb 1999 | HKD | 3.875 | 3.9 | 3.6 | 3.875 | 3.875 | +0.275 (+7.64%) | 216,000 |
23 Feb 1999 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 114,000 |
22 Feb 1999 | HKD | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 34,000 |
19 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 18,000 |
10 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 212,000 |
8 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 461,366 |
5 Feb 1999 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 560,000 |
4 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 50,000 |
3 Feb 1999 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 140,000 |
2 Feb 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.075 (-2.04%) | 200,000 |
1 Feb 1999 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 3.675 | +0.075 (+2.08%) | 136,000 |
29 Jan 1999 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 90,000 |
28 Jan 1999 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 3.6 | 0.0 (0.0%) | 60,000 |
27 Jan 1999 | HKD | 3.6 | 3.65 | 3.525 | 3.6 | 3.6 | +0.075 (+2.13%) | 178,000 |
26 Jan 1999 | HKD | 3.525 | 3.575 | 3.5 | 3.525 | 3.525 | -0.075 (-2.08%) | 178,000 |
25 Jan 1999 | HKD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 222,000 |
22 Jan 1999 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 308,000 |
21 Jan 1999 | HKD | 3.7 | 3.725 | 3.675 | 3.7 | 3.7 | +0.05 (+1.37%) | 378,000 |
20 Jan 1999 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | +0.05 (+1.39%) | 339,000 |
19 Jan 1999 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | -0.025 (-0.69%) | 646,000 |
18 Jan 1999 | HKD | 3.625 | 3.65 | 3.55 | 3.625 | 3.625 | +0.025 (+0.69%) | 490,000 |
15 Jan 1999 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,554,000 |